
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10,778.000 | 10,778.000 | 10,778.000 | 10,766.000 | 0.11% |
May 28, 2025 | 10,766.000 | 10,766.000 | 10,766.000 | 10,766.000 | 0.10% |
May 27, 2025 | 10,755.000 | 10,755.000 | 10,755.000 | 10,754.000 | 0.01% |
May 26, 2025 | 10,754.000 | 10,754.000 | 10,759.000 | 10,754.000 | -0.05% |
May 23, 2025 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | -0.01% |
May 22, 2025 | 10,760.000 | 10,760.000 | 10,765.000 | 10,760.000 | -0.05% |
May 21, 2025 | 10,765.000 | 10,765.000 | 10,765.000 | 10,765.000 | -0.02% |
May 20, 2025 | 10,767.000 | 10,767.000 | 10,768.000 | 10,767.000 | -0.01% |
May 19, 2025 | 10,768.000 | 10,768.000 | 10,768.000 | 10,768.000 | 0.02% |
May 16, 2025 | 10,766.000 | 10,766.000 | 10,772.000 | 10,766.000 | -0.06% |
May 15, 2025 | 10,772.000 | 10,772.000 | 10,772.000 | 10,772.000 | -0.06% |
May 14, 2025 | 10,778.000 | 10,778.000 | 10,778.000 | 10,772.000 | 0.06% |
May 13, 2025 | 10,772.000 | 10,772.000 | 10,772.000 | 10,757.000 | 0.14% |
May 12, 2025 | 10,757.000 | 10,757.000 | 10,757.000 | 10,757.000 | 0.02% |
May 09, 2025 | 10,755.000 | 10,755.000 | 10,755.000 | 10,755.000 | 0.11% |
May 08, 2025 | 10,743.000 | 10,743.000 | 10,743.000 | 10,739.000 | 0.04% |
May 07, 2025 | 10,739.000 | 10,739.000 | 10,739.000 | 10,739.000 | 0.07% |
May 02, 2025 | 10,731.000 | 10,731.000 | 10,731.000 | 10,731.000 | 0.07% |
May 01, 2025 | 10,724.000 | 10,724.000 | 10,726.000 | 10,724.000 | -0.02% |
Apr 30, 2025 | 10,726.000 | 10,726.000 | 10,726.000 | 10,726.000 | 0.05% |
Highest: 10,778.000 | Lowest: 10,724.000 | Difference: 54.000 | Average: 10,756.750 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review