
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16,927.000 | 16,927.000 | 16,927.000 | 16,776.000 | 0.90% |
Jul 31, 2025 | 16,776.000 | 16,776.000 | 16,776.000 | 16,776.000 | 0.38% |
Jul 30, 2025 | 16,713.000 | 16,713.000 | 16,713.000 | 16,713.000 | -0.20% |
Jul 29, 2025 | 16,747.000 | 16,747.000 | 16,747.000 | 16,737.000 | 0.06% |
Jul 28, 2025 | 16,737.000 | 16,737.000 | 16,737.000 | 16,737.000 | 0.29% |
Jul 25, 2025 | 16,688.000 | 16,688.000 | 16,688.000 | 16,688.000 | 0.61% |
Jul 24, 2025 | 16,586.000 | 16,586.000 | 16,586.000 | 16,563.000 | 0.14% |
Jul 23, 2025 | 16,563.000 | 16,563.000 | 16,640.000 | 16,563.000 | -0.46% |
Jul 22, 2025 | 16,640.000 | 16,640.000 | 16,640.000 | 16,640.000 | -0.51% |
Jul 18, 2025 | 16,725.000 | 16,725.000 | 16,725.000 | 16,725.000 | 0.16% |
Jul 17, 2025 | 16,699.000 | 16,699.000 | 16,699.000 | 16,699.000 | -0.33% |
Jul 16, 2025 | 16,755.000 | 16,755.000 | 16,755.000 | 16,635.000 | 0.72% |
Jul 15, 2025 | 16,635.000 | 16,635.000 | 16,635.000 | 16,574.000 | 0.37% |
Jul 14, 2025 | 16,574.000 | 16,574.000 | 16,574.000 | 16,574.000 | 0.32% |
Jul 11, 2025 | 16,521.000 | 16,521.000 | 16,521.000 | 16,480.000 | 0.25% |
Jul 10, 2025 | 16,480.000 | 16,480.000 | 16,577.000 | 16,480.000 | -0.59% |
Jul 09, 2025 | 16,577.000 | 16,577.000 | 16,577.000 | 16,496.000 | 0.49% |
Jul 08, 2025 | 16,496.000 | 16,496.000 | 16,496.000 | 16,496.000 | 1.04% |
Jul 07, 2025 | 16,327.000 | 16,327.000 | 16,337.000 | 16,327.000 | -0.06% |
Jul 04, 2025 | 16,337.000 | 16,337.000 | 16,337.000 | 16,337.000 | 0.60% |
Jul 03, 2025 | 16,240.000 | 16,240.000 | 16,240.000 | 16,240.000 | -0.02% |
Jul 02, 2025 | 16,244.000 | 16,244.000 | 16,244.000 | 16,226.000 | 0.11% |
Highest: 16,927.000 | Lowest: 16,226.000 | Difference: 701.000 | Average: 16,590.318 | Change %: 4.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review