
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16,829.000 | 16,829.000 | 16,829.000 | 16,737.000 | 0.55% |
Aug 21, 2025 | 16,737.000 | 16,737.000 | 16,737.000 | 16,737.000 | -0.17% |
Aug 20, 2025 | 16,765.000 | 16,765.000 | 16,765.000 | 16,765.000 | -0.14% |
Aug 19, 2025 | 16,789.000 | 16,789.000 | 16,789.000 | 16,765.000 | 0.14% |
Aug 18, 2025 | 16,765.000 | 16,765.000 | 16,765.000 | 16,752.000 | 0.08% |
Aug 15, 2025 | 16,752.000 | 16,752.000 | 16,752.000 | 16,752.000 | 0.49% |
Aug 14, 2025 | 16,670.000 | 16,670.000 | 16,773.000 | 16,670.000 | -0.61% |
Aug 13, 2025 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | -0.20% |
Aug 12, 2025 | 16,806.000 | 16,806.000 | 16,806.000 | 16,806.000 | 0.73% |
Aug 08, 2025 | 16,684.000 | 16,684.000 | 16,684.000 | 16,684.000 | -0.17% |
Aug 07, 2025 | 16,712.000 | 16,712.000 | 16,712.000 | 16,669.000 | 0.26% |
Aug 06, 2025 | 16,669.000 | 16,669.000 | 16,669.000 | 16,590.000 | 0.48% |
Aug 05, 2025 | 16,590.000 | 16,590.000 | 16,651.000 | 16,590.000 | -0.37% |
Aug 04, 2025 | 16,651.000 | 16,651.000 | 16,927.000 | 16,651.000 | -1.63% |
Aug 01, 2025 | 16,927.000 | 16,927.000 | 16,927.000 | 16,776.000 | 0.90% |
Jul 31, 2025 | 16,776.000 | 16,776.000 | 16,776.000 | 16,776.000 | 0.38% |
Jul 30, 2025 | 16,713.000 | 16,713.000 | 16,713.000 | 16,713.000 | -0.20% |
Jul 29, 2025 | 16,747.000 | 16,747.000 | 16,747.000 | 16,737.000 | 0.06% |
Jul 28, 2025 | 16,737.000 | 16,737.000 | 16,737.000 | 16,737.000 | 0.29% |
Jul 25, 2025 | 16,688.000 | 16,688.000 | 16,688.000 | 16,688.000 | 0.61% |
Highest: 16,927.000 | Lowest: 16,590.000 | Difference: 337.000 | Average: 16,739.000 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review