
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15,700.000 | 15,700.000 | 15,700.000 | 15,700.000 | 0.21% |
Apr 24, 2025 | 15,667.000 | 15,667.000 | 15,667.000 | 15,566.000 | 0.65% |
Apr 23, 2025 | 15,566.000 | 15,566.000 | 15,566.000 | 15,484.000 | 0.53% |
Apr 22, 2025 | 15,484.000 | 15,484.000 | 15,484.000 | 15,484.000 | -0.11% |
Apr 21, 2025 | 15,501.000 | 15,501.000 | 15,501.000 | 15,501.000 | -0.48% |
Apr 18, 2025 | 15,576.000 | 15,576.000 | 15,576.000 | 15,571.000 | 0.03% |
Apr 17, 2025 | 15,571.000 | 15,571.000 | 15,585.000 | 15,571.000 | -0.09% |
Apr 16, 2025 | 15,585.000 | 15,585.000 | 15,633.000 | 15,585.000 | -0.31% |
Apr 15, 2025 | 15,633.000 | 15,633.000 | 15,633.000 | 15,590.000 | 0.28% |
Apr 14, 2025 | 15,590.000 | 15,590.000 | 15,630.000 | 15,590.000 | -0.26% |
Apr 11, 2025 | 15,630.000 | 15,630.000 | 15,786.000 | 15,630.000 | -0.99% |
Apr 10, 2025 | 15,786.000 | 15,786.000 | 15,786.000 | 15,712.000 | 0.47% |
Apr 09, 2025 | 15,712.000 | 15,712.000 | 15,913.000 | 15,712.000 | -1.26% |
Apr 08, 2025 | 15,913.000 | 15,913.000 | 15,913.000 | 15,913.000 | 0.63% |
Apr 07, 2025 | 15,813.000 | 15,813.000 | 15,924.000 | 15,813.000 | -0.70% |
Apr 04, 2025 | 15,924.000 | 15,924.000 | 15,924.000 | 15,924.000 | -0.84% |
Apr 03, 2025 | 16,059.000 | 16,059.000 | 16,059.000 | 16,059.000 | -0.96% |
Apr 02, 2025 | 16,215.000 | 16,215.000 | 16,218.000 | 16,215.000 | -0.02% |
Apr 01, 2025 | 16,218.000 | 16,218.000 | 16,218.000 | 16,199.000 | 0.12% |
Mar 31, 2025 | 16,199.000 | 16,199.000 | 16,338.000 | 16,199.000 | -0.85% |
Mar 28, 2025 | 16,338.000 | 16,338.000 | 16,338.000 | 16,338.000 | 0.39% |
Mar 27, 2025 | 16,275.000 | 16,275.000 | 16,275.000 | 16,248.000 | 0.17% |
Mar 26, 2025 | 16,248.000 | 16,248.000 | 16,248.000 | 16,248.000 | -0.51% |
Highest: 16,338.000 | Lowest: 15,484.000 | Difference: 854.000 | Average: 15,834.913 | Change %: -3.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review