Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 16,397.000 | 16,397.000 | 16,397.000 | 16,397.000 | -0.68% |
Jan 16, 2025 | 16,510.000 | 16,510.000 | 16,510.000 | 16,510.000 | -0.85% |
Jan 15, 2025 | 16,652.000 | 16,652.000 | 16,652.000 | 16,652.000 | 0.44% |
Jan 14, 2025 | 16,579.000 | 16,579.000 | 16,579.000 | 16,579.000 | -0.56% |
Jan 10, 2025 | 16,672.000 | 16,672.000 | 16,672.000 | 16,672.000 | -0.19% |
Jan 09, 2025 | 16,704.000 | 16,704.000 | 16,704.000 | 16,704.000 | 0.07% |
Jan 08, 2025 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | -0.18% |
Jan 07, 2025 | 16,722.000 | 16,722.000 | 16,722.000 | 16,722.000 | 0.50% |
Jan 06, 2025 | 16,639.000 | 16,639.000 | 16,639.000 | 16,639.000 | -0.54% |
Dec 30, 2024 | 16,729.000 | 16,729.000 | 16,729.000 | 16,729.000 | 0.06% |
Dec 27, 2024 | 16,719.000 | 16,719.000 | 16,719.000 | 16,719.000 | 0.55% |
Dec 26, 2024 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | 0.00% |
Dec 25, 2024 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | 1.41% |
Jan 17, 2025 | 16,397.000 | 16,397.000 | 16,397.000 | 16,397.000 | -0.68% |
Jan 16, 2025 | 16,510.000 | 16,510.000 | 16,510.000 | 16,510.000 | -0.85% |
Jan 15, 2025 | 16,652.000 | 16,652.000 | 16,652.000 | 16,652.000 | 0.44% |
Jan 14, 2025 | 16,579.000 | 16,579.000 | 16,579.000 | 16,579.000 | -0.56% |
Jan 10, 2025 | 16,672.000 | 16,672.000 | 16,672.000 | 16,672.000 | -0.19% |
Jan 09, 2025 | 16,704.000 | 16,704.000 | 16,704.000 | 16,704.000 | 0.07% |
Jan 08, 2025 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | -0.18% |
Jan 07, 2025 | 16,722.000 | 16,722.000 | 16,722.000 | 16,722.000 | 0.50% |
Jan 06, 2025 | 16,639.000 | 16,639.000 | 16,639.000 | 16,639.000 | -0.54% |
Dec 30, 2024 | 16,729.000 | 16,729.000 | 16,729.000 | 16,729.000 | 0.06% |
Dec 27, 2024 | 16,719.000 | 16,719.000 | 16,719.000 | 16,719.000 | 0.55% |
Dec 26, 2024 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | 0.00% |
Dec 25, 2024 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | -0.01% |
Dec 24, 2024 | 16,629.000 | 16,629.000 | 16,629.000 | 16,629.000 | 0.38% |
Dec 23, 2024 | 16,566.000 | 16,566.000 | 16,566.000 | 16,566.000 | -0.55% |
Dec 20, 2024 | 16,657.000 | 16,657.000 | 16,657.000 | 16,657.000 | 1.74% |
Dec 19, 2024 | 16,372.000 | 16,372.000 | 16,372.000 | 16,372.000 | 0.44% |
Highest: 16,729.000 | Lowest: 16,372.000 | Difference: 357.000 | Average: 16,625.533 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review