
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 16,370.000 | 16,370.000 | 16,370.000 | 16,370.000 | -0.47% |
Apr 28, 2025 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | 1.37% |
Apr 25, 2025 | 16,225.000 | 16,225.000 | 16,225.000 | 16,225.000 | -1.07% |
Apr 24, 2025 | 16,400.000 | 16,400.000 | 16,400.000 | 15,899.000 | 3.15% |
Apr 23, 2025 | 15,899.000 | 15,899.000 | 15,899.000 | 15,798.000 | 0.64% |
Apr 22, 2025 | 15,798.000 | 15,798.000 | 15,798.000 | 15,798.000 | -0.35% |
Apr 21, 2025 | 15,853.000 | 15,853.000 | 15,853.000 | 15,853.000 | -0.75% |
Apr 18, 2025 | 15,972.000 | 15,972.000 | 15,972.000 | 15,972.000 | 0.71% |
Apr 17, 2025 | 15,859.000 | 15,859.000 | 16,220.000 | 15,859.000 | -2.23% |
Apr 16, 2025 | 16,220.000 | 16,220.000 | 16,272.000 | 16,220.000 | -0.32% |
Apr 15, 2025 | 16,272.000 | 16,272.000 | 16,272.000 | 15,965.000 | 1.92% |
Apr 14, 2025 | 15,965.000 | 15,965.000 | 15,965.000 | 15,708.000 | 1.64% |
Apr 11, 2025 | 15,708.000 | 15,708.000 | 15,708.000 | 15,584.000 | 0.80% |
Apr 10, 2025 | 15,584.000 | 15,584.000 | 15,584.000 | 15,579.000 | 0.03% |
Apr 09, 2025 | 15,579.000 | 15,579.000 | 15,579.000 | 15,579.000 | -0.99% |
Apr 08, 2025 | 15,735.000 | 15,735.000 | 15,735.000 | 15,735.000 | -10.04% |
Apr 07, 2025 | 17,491.000 | 17,491.000 | 17,491.000 | 17,483.000 | 0.05% |
Apr 04, 2025 | 17,483.000 | 17,483.000 | 17,483.000 | 17,483.000 | -2.91% |
Apr 03, 2025 | 18,007.000 | 18,007.000 | 18,173.000 | 18,007.000 | -0.91% |
Apr 02, 2025 | 18,173.000 | 18,173.000 | 18,173.000 | 17,941.000 | 1.29% |
Apr 01, 2025 | 17,941.000 | 17,941.000 | 18,271.000 | 17,941.000 | -1.81% |
Highest: 18,271.000 | Lowest: 15,579.000 | Difference: 2,692.000 | Average: 16,427.667 | Change %: -10.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review