
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18,229.000 | 18,229.000 | 18,310.000 | 18,229.000 | -0.44% |
Jun 26, 2025 | 18,310.000 | 18,310.000 | 18,310.000 | 18,101.000 | 1.15% |
Jun 25, 2025 | 18,101.000 | 18,101.000 | 18,101.000 | 17,791.000 | 1.74% |
Jun 24, 2025 | 17,791.000 | 17,791.000 | 17,911.000 | 17,791.000 | -0.67% |
Jun 23, 2025 | 17,911.000 | 17,911.000 | 17,911.000 | 17,911.000 | 1.79% |
Jun 20, 2025 | 17,596.000 | 17,596.000 | 17,596.000 | 17,596.000 | -1.75% |
Jun 19, 2025 | 17,910.000 | 17,910.000 | 17,910.000 | 17,910.000 | -0.88% |
Jun 18, 2025 | 18,069.000 | 18,069.000 | 18,069.000 | 17,985.000 | 0.47% |
Jun 17, 2025 | 17,985.000 | 17,985.000 | 17,985.000 | 17,985.000 | 0.99% |
Jun 16, 2025 | 17,809.000 | 17,809.000 | 17,809.000 | 17,809.000 | 0.10% |
Jun 13, 2025 | 17,792.000 | 17,792.000 | 17,792.000 | 17,792.000 | -1.24% |
Jun 12, 2025 | 18,016.000 | 18,016.000 | 18,016.000 | 18,016.000 | 0.22% |
Jun 11, 2025 | 17,977.000 | 17,977.000 | 17,977.000 | 17,882.000 | 0.53% |
Jun 10, 2025 | 17,882.000 | 17,882.000 | 17,882.000 | 17,882.000 | 1.18% |
Jun 09, 2025 | 17,674.000 | 17,674.000 | 17,674.000 | 17,603.000 | 0.40% |
Jun 06, 2025 | 17,603.000 | 17,603.000 | 17,603.000 | 17,331.000 | 1.57% |
Jun 05, 2025 | 17,331.000 | 17,331.000 | 17,331.000 | 17,331.000 | -0.02% |
Jun 04, 2025 | 17,335.000 | 17,335.000 | 17,335.000 | 17,335.000 | 1.75% |
Jun 03, 2025 | 17,037.000 | 17,037.000 | 17,273.000 | 17,037.000 | -1.37% |
Jun 02, 2025 | 17,273.000 | 17,273.000 | 17,273.000 | 17,273.000 | -1.31% |
May 30, 2025 | 17,503.000 | 17,503.000 | 17,581.000 | 17,503.000 | -0.44% |
May 29, 2025 | 17,581.000 | 17,581.000 | 17,581.000 | 17,364.000 | 1.25% |
Highest: 18,310.000 | Lowest: 17,037.000 | Difference: 1,273.000 | Average: 17,759.773 | Change %: 4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review