
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 32,530.000 | 32,530.000 | 32,530.000 | 32,530.000 | 0.41% |
Aug 22, 2025 | 32,397.000 | 32,397.000 | 32,397.000 | 32,397.000 | 0.57% |
Aug 21, 2025 | 32,212.000 | 32,212.000 | 32,212.000 | 32,212.000 | -0.02% |
Aug 20, 2025 | 32,220.000 | 32,220.000 | 32,220.000 | 32,220.000 | -0.02% |
Aug 19, 2025 | 32,228.000 | 32,228.000 | 32,228.000 | 32,171.000 | 0.18% |
Aug 18, 2025 | 32,171.000 | 32,171.000 | 32,171.000 | 32,062.000 | 0.34% |
Aug 15, 2025 | 32,062.000 | 32,062.000 | 32,062.000 | 32,062.000 | 0.47% |
Aug 14, 2025 | 31,911.000 | 31,911.000 | 32,037.000 | 31,911.000 | -0.39% |
Aug 13, 2025 | 32,037.000 | 32,037.000 | 32,037.000 | 32,037.000 | 0.40% |
Aug 12, 2025 | 31,910.000 | 31,910.000 | 31,910.000 | 31,910.000 | 0.35% |
Aug 08, 2025 | 31,799.000 | 31,799.000 | 31,799.000 | 31,799.000 | 0.30% |
Aug 07, 2025 | 31,705.000 | 31,705.000 | 31,705.000 | 31,705.000 | 0.49% |
Aug 06, 2025 | 31,550.000 | 31,550.000 | 31,550.000 | 31,550.000 | 0.23% |
Aug 05, 2025 | 31,478.000 | 31,478.000 | 31,478.000 | 31,250.000 | 0.73% |
Aug 04, 2025 | 31,250.000 | 31,250.000 | 31,797.000 | 31,250.000 | -1.72% |
Aug 01, 2025 | 31,797.000 | 31,797.000 | 31,797.000 | 31,567.000 | 0.73% |
Jul 31, 2025 | 31,567.000 | 31,567.000 | 31,567.000 | 31,567.000 | 0.61% |
Jul 30, 2025 | 31,376.000 | 31,376.000 | 31,376.000 | 31,376.000 | 0.16% |
Jul 29, 2025 | 31,326.000 | 31,326.000 | 31,407.000 | 31,326.000 | -0.26% |
Jul 28, 2025 | 31,407.000 | 31,407.000 | 31,407.000 | 31,407.000 | 0.12% |
Jul 25, 2025 | 31,370.000 | 31,370.000 | 31,398.000 | 31,370.000 | -0.09% |
Highest: 32,530.000 | Lowest: 31,250.000 | Difference: 1,280.000 | Average: 31,823.952 | Change %: 3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review