Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 27,808.000 | 27,808.000 | 27,808.000 | 27,808.000 | -0.53% |
May 01, 2024 | 27,956.000 | 27,956.000 | 27,956.000 | 27,956.000 | -0.73% |
Apr 30, 2024 | 28,161.000 | 28,161.000 | 28,161.000 | 28,161.000 | 1.31% |
Apr 26, 2024 | 27,798.000 | 27,798.000 | 27,798.000 | 27,798.000 | 0.31% |
Apr 25, 2024 | 27,712.000 | 27,712.000 | 27,712.000 | 27,712.000 | -0.52% |
Apr 24, 2024 | 27,858.000 | 27,858.000 | 27,858.000 | 27,858.000 | 0.81% |
Apr 23, 2024 | 27,633.000 | 27,633.000 | 27,633.000 | 27,633.000 | 0.54% |
Apr 22, 2024 | 27,485.000 | 27,485.000 | 27,485.000 | 27,485.000 | 0.75% |
Apr 19, 2024 | 27,280.000 | 27,280.000 | 27,280.000 | 27,280.000 | -0.56% |
Apr 18, 2024 | 27,434.000 | 27,434.000 | 27,434.000 | 27,434.000 | 0.50% |
Apr 17, 2024 | 27,297.000 | 27,297.000 | 27,297.000 | 27,297.000 | -0.76% |
Apr 16, 2024 | 27,505.000 | 27,505.000 | 27,505.000 | 27,505.000 | -1.32% |
Apr 15, 2024 | 27,874.000 | 27,874.000 | 27,874.000 | 27,874.000 | -0.52% |
Apr 12, 2024 | 28,019.000 | 28,019.000 | 28,019.000 | 28,019.000 | 0.57% |
Apr 11, 2024 | 27,861.000 | 27,861.000 | 27,861.000 | 27,861.000 | 0.11% |
Apr 10, 2024 | 27,829.000 | 27,829.000 | 27,829.000 | 27,829.000 | 0.00% |
Apr 09, 2024 | 27,828.000 | 27,828.000 | 27,828.000 | 27,828.000 | 0.41% |
Apr 08, 2024 | 27,713.000 | 27,713.000 | 27,713.000 | 27,713.000 | 0.99% |
Apr 05, 2024 | 27,440.000 | 27,440.000 | 27,440.000 | 27,440.000 | -0.80% |
Apr 04, 2024 | 27,660.000 | 27,660.000 | 27,660.000 | 27,660.000 | 0.49% |
Apr 03, 2024 | 27,524.000 | 27,524.000 | 27,524.000 | 27,524.000 | -0.05% |
Highest: 28,161.000 | Lowest: 27,280.000 | Difference: 881.000 | Average: 27,698.810 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review