
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26,457.000 | 26,457.000 | 26,457.000 | 26,307.000 | 0.57% |
Jun 26, 2025 | 26,307.000 | 26,307.000 | 26,307.000 | 26,284.000 | 0.09% |
Jun 25, 2025 | 26,284.000 | 26,284.000 | 26,284.000 | 26,208.000 | 0.29% |
Jun 24, 2025 | 26,208.000 | 26,208.000 | 26,208.000 | 26,117.000 | 0.35% |
Jun 23, 2025 | 26,117.000 | 26,117.000 | 26,117.000 | 26,117.000 | 0.18% |
Jun 20, 2025 | 26,069.000 | 26,069.000 | 26,069.000 | 26,069.000 | 0.08% |
Jun 19, 2025 | 26,049.000 | 26,049.000 | 26,049.000 | 26,049.000 | -0.40% |
Jun 18, 2025 | 26,153.000 | 26,153.000 | 26,153.000 | 26,120.000 | 0.13% |
Jun 17, 2025 | 26,120.000 | 26,120.000 | 26,120.000 | 26,120.000 | 0.52% |
Jun 16, 2025 | 25,985.000 | 25,985.000 | 25,985.000 | 25,985.000 | 0.12% |
Jun 13, 2025 | 25,953.000 | 25,953.000 | 25,953.000 | 25,953.000 | -0.59% |
Jun 12, 2025 | 26,106.000 | 26,106.000 | 26,106.000 | 26,106.000 | -0.26% |
Jun 11, 2025 | 26,174.000 | 26,174.000 | 26,174.000 | 26,036.000 | 0.53% |
Jun 10, 2025 | 26,036.000 | 26,036.000 | 26,061.000 | 26,036.000 | -0.10% |
Jun 09, 2025 | 26,061.000 | 26,061.000 | 26,061.000 | 25,950.000 | 0.43% |
Jun 06, 2025 | 25,950.000 | 25,950.000 | 25,950.000 | 25,843.000 | 0.41% |
Jun 05, 2025 | 25,843.000 | 25,843.000 | 25,843.000 | 25,843.000 | -0.54% |
Jun 04, 2025 | 25,983.000 | 25,983.000 | 25,983.000 | 25,983.000 | 0.57% |
Jun 03, 2025 | 25,837.000 | 25,837.000 | 25,874.000 | 25,837.000 | -0.14% |
Jun 02, 2025 | 25,874.000 | 25,874.000 | 25,975.000 | 25,874.000 | -0.39% |
May 30, 2025 | 25,975.000 | 25,975.000 | 26,043.000 | 25,975.000 | -0.26% |
Highest: 26,457.000 | Lowest: 25,837.000 | Difference: 620.000 | Average: 26,073.381 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review