
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | -0.59% |
Apr 18, 2025 | 24,596.000 | 24,596.000 | 24,596.000 | 24,596.000 | 0.63% |
Apr 17, 2025 | 24,443.000 | 24,443.000 | 24,443.000 | 24,403.000 | 0.16% |
Apr 16, 2025 | 24,403.000 | 24,403.000 | 24,487.000 | 24,403.000 | -0.34% |
Apr 15, 2025 | 24,487.000 | 24,487.000 | 24,487.000 | 24,287.000 | 0.82% |
Apr 14, 2025 | 24,287.000 | 24,287.000 | 24,287.000 | 24,079.000 | 0.86% |
Apr 11, 2025 | 24,079.000 | 24,079.000 | 24,582.000 | 24,079.000 | -2.05% |
Apr 10, 2025 | 24,582.000 | 24,582.000 | 24,582.000 | 23,432.000 | 4.91% |
Apr 09, 2025 | 23,432.000 | 23,432.000 | 23,432.000 | 23,432.000 | -2.46% |
Apr 08, 2025 | 24,022.000 | 24,022.000 | 24,022.000 | 24,022.000 | 2.13% |
Apr 07, 2025 | 23,520.000 | 23,520.000 | 24,680.000 | 23,520.000 | -4.70% |
Apr 04, 2025 | 24,680.000 | 24,680.000 | 24,680.000 | 24,680.000 | -2.75% |
Apr 03, 2025 | 25,377.000 | 25,377.000 | 25,377.000 | 25,377.000 | -1.76% |
Apr 02, 2025 | 25,832.000 | 25,832.000 | 25,832.000 | 25,832.000 | -0.03% |
Apr 01, 2025 | 25,840.000 | 25,840.000 | 25,840.000 | 25,834.000 | 0.02% |
Mar 31, 2025 | 25,834.000 | 25,834.000 | 26,352.000 | 25,834.000 | -1.97% |
Mar 28, 2025 | 26,352.000 | 26,352.000 | 26,438.000 | 26,352.000 | -0.33% |
Mar 27, 2025 | 26,438.000 | 26,438.000 | 26,445.000 | 26,438.000 | -0.03% |
Mar 26, 2025 | 26,445.000 | 26,445.000 | 26,445.000 | 26,445.000 | -0.02% |
Mar 25, 2025 | 26,450.000 | 26,450.000 | 26,450.000 | 26,253.000 | 0.75% |
Mar 24, 2025 | 26,253.000 | 26,253.000 | 26,266.000 | 26,253.000 | -0.05% |
Highest: 26,450.000 | Lowest: 23,432.000 | Difference: 3,018.000 | Average: 25,038.238 | Change %: -6.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review