
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25,950.000 | 25,950.000 | 25,950.000 | 25,843.000 | 0.41% |
Jun 05, 2025 | 25,843.000 | 25,843.000 | 25,843.000 | 25,843.000 | -0.54% |
Jun 04, 2025 | 25,983.000 | 25,983.000 | 25,983.000 | 25,983.000 | 0.57% |
Jun 03, 2025 | 25,837.000 | 25,837.000 | 25,874.000 | 25,837.000 | -0.14% |
Jun 02, 2025 | 25,874.000 | 25,874.000 | 25,975.000 | 25,874.000 | -0.39% |
May 30, 2025 | 25,975.000 | 25,975.000 | 26,043.000 | 25,975.000 | -0.26% |
May 29, 2025 | 26,043.000 | 26,043.000 | 26,043.000 | 25,840.000 | 0.79% |
May 28, 2025 | 25,840.000 | 25,840.000 | 25,840.000 | 25,840.000 | 0.89% |
May 27, 2025 | 25,613.000 | 25,613.000 | 25,613.000 | 25,613.000 | 0.17% |
May 26, 2025 | 25,569.000 | 25,569.000 | 25,633.000 | 25,569.000 | -0.25% |
May 23, 2025 | 25,633.000 | 25,633.000 | 25,633.000 | 25,633.000 | 0.25% |
May 22, 2025 | 25,568.000 | 25,568.000 | 25,825.000 | 25,568.000 | -1.00% |
May 21, 2025 | 25,825.000 | 25,825.000 | 25,901.000 | 25,825.000 | -0.29% |
May 20, 2025 | 25,901.000 | 25,901.000 | 25,901.000 | 25,901.000 | 0.01% |
May 19, 2025 | 25,899.000 | 25,899.000 | 25,899.000 | 25,899.000 | 0.11% |
May 16, 2025 | 25,871.000 | 25,871.000 | 25,931.000 | 25,871.000 | -0.23% |
May 15, 2025 | 25,931.000 | 25,931.000 | 25,931.000 | 25,931.000 | -0.73% |
May 14, 2025 | 26,123.000 | 26,123.000 | 26,164.000 | 26,123.000 | -0.16% |
May 13, 2025 | 26,164.000 | 26,164.000 | 26,164.000 | 25,825.000 | 1.31% |
May 12, 2025 | 25,825.000 | 25,825.000 | 25,825.000 | 25,825.000 | 0.54% |
May 09, 2025 | 25,687.000 | 25,687.000 | 25,687.000 | 25,687.000 | 1.07% |
May 08, 2025 | 25,416.000 | 25,416.000 | 25,416.000 | 25,390.000 | 0.10% |
May 07, 2025 | 25,390.000 | 25,390.000 | 25,390.000 | 25,390.000 | -0.62% |
Highest: 26,164.000 | Lowest: 25,390.000 | Difference: 774.000 | Average: 25,815.652 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review