
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 13,400.000 | 13,400.000 | 13,400.000 | 13,400.000 | 0.02% |
Oct 16, 2025 | 13,397.000 | 13,397.000 | 13,397.000 | 13,397.000 | 0.00% |
Oct 15, 2025 | 13,397.000 | 13,397.000 | 13,397.000 | 13,397.000 | 0.14% |
Oct 14, 2025 | 13,378.000 | 13,378.000 | 13,378.000 | 13,378.000 | -0.09% |
Oct 10, 2025 | 13,390.000 | 13,390.000 | 13,412.000 | 13,390.000 | -0.16% |
Oct 09, 2025 | 13,412.000 | 13,412.000 | 13,412.000 | 13,397.000 | 0.11% |
Oct 08, 2025 | 13,397.000 | 13,397.000 | 13,397.000 | 13,379.000 | 0.13% |
Oct 07, 2025 | 13,379.000 | 13,379.000 | 13,379.000 | 13,379.000 | 0.07% |
Oct 06, 2025 | 13,369.000 | 13,369.000 | 13,369.000 | 13,369.000 | 0.26% |
Oct 03, 2025 | 13,334.000 | 13,334.000 | 13,334.000 | 13,334.000 | 0.14% |
Oct 02, 2025 | 13,315.000 | 13,315.000 | 13,335.000 | 13,315.000 | -0.15% |
Oct 01, 2025 | 13,335.000 | 13,335.000 | 13,365.000 | 13,335.000 | -0.22% |
Sep 30, 2025 | 13,365.000 | 13,365.000 | 13,373.000 | 13,365.000 | -0.06% |
Sep 29, 2025 | 13,373.000 | 13,373.000 | 13,373.000 | 13,373.000 | 0.04% |
Sep 26, 2025 | 13,367.000 | 13,367.000 | 13,367.000 | 13,367.000 | 0.00% |
Sep 25, 2025 | 13,367.000 | 13,367.000 | 13,367.000 | 13,367.000 | 0.13% |
Sep 24, 2025 | 13,350.000 | 13,350.000 | 13,350.000 | 13,350.000 | 0.07% |
Sep 22, 2025 | 13,340.000 | 13,340.000 | 13,340.000 | 13,340.000 | -0.02% |
Sep 19, 2025 | 13,343.000 | 13,343.000 | 13,355.000 | 13,343.000 | -0.09% |
Sep 18, 2025 | 13,355.000 | 13,355.000 | 13,355.000 | 13,347.000 | 0.06% |
Highest: 13,412.000 | Lowest: 13,315.000 | Difference: 97.000 | Average: 13,368.150 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review