
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17,116.000 | 17,116.000 | 17,116.000 | 17,004.000 | 0.66% |
Jun 05, 2025 | 17,004.000 | 17,004.000 | 17,106.000 | 17,004.000 | -0.60% |
Jun 04, 2025 | 17,106.000 | 17,106.000 | 17,106.000 | 16,967.000 | 0.82% |
Jun 03, 2025 | 16,967.000 | 16,967.000 | 17,073.000 | 16,967.000 | -0.62% |
Jun 02, 2025 | 17,073.000 | 17,073.000 | 17,094.000 | 17,073.000 | -0.12% |
May 30, 2025 | 17,094.000 | 17,094.000 | 17,302.000 | 17,094.000 | -1.20% |
May 29, 2025 | 17,302.000 | 17,302.000 | 17,302.000 | 17,080.000 | 1.30% |
May 28, 2025 | 17,080.000 | 17,080.000 | 17,080.000 | 17,080.000 | 1.54% |
May 27, 2025 | 16,821.000 | 16,821.000 | 16,862.000 | 16,821.000 | -0.24% |
May 26, 2025 | 16,862.000 | 16,862.000 | 17,016.000 | 16,862.000 | -0.91% |
May 23, 2025 | 17,016.000 | 17,016.000 | 17,016.000 | 17,016.000 | 0.43% |
May 22, 2025 | 16,943.000 | 16,943.000 | 17,111.000 | 16,943.000 | -0.98% |
May 21, 2025 | 17,111.000 | 17,111.000 | 17,213.000 | 17,111.000 | -0.59% |
May 20, 2025 | 17,213.000 | 17,213.000 | 17,213.000 | 17,184.000 | 0.17% |
May 19, 2025 | 17,184.000 | 17,184.000 | 17,184.000 | 17,184.000 | -0.08% |
May 16, 2025 | 17,197.000 | 17,197.000 | 17,284.000 | 17,197.000 | -0.50% |
May 15, 2025 | 17,284.000 | 17,284.000 | 17,284.000 | 17,284.000 | -0.84% |
May 14, 2025 | 17,431.000 | 17,431.000 | 17,479.000 | 17,431.000 | -0.27% |
May 13, 2025 | 17,479.000 | 17,479.000 | 17,479.000 | 17,223.000 | 1.49% |
May 12, 2025 | 17,223.000 | 17,223.000 | 17,223.000 | 17,223.000 | 0.28% |
May 09, 2025 | 17,175.000 | 17,175.000 | 17,175.000 | 17,175.000 | 1.26% |
Highest: 17,479.000 | Lowest: 16,821.000 | Difference: 658.000 | Average: 17,127.667 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review