
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 18,862.000 | 18,862.000 | 18,862.000 | 18,862.000 | -0.60% |
Oct 15, 2025 | 18,975.000 | 18,975.000 | 19,068.000 | 18,975.000 | -0.49% |
Oct 14, 2025 | 19,068.000 | 19,068.000 | 19,068.000 | 19,068.000 | -0.24% |
Oct 10, 2025 | 19,114.000 | 19,114.000 | 19,114.000 | 19,087.000 | 0.14% |
Oct 09, 2025 | 19,087.000 | 19,087.000 | 19,087.000 | 19,038.000 | 0.26% |
Oct 08, 2025 | 19,038.000 | 19,038.000 | 19,038.000 | 18,782.000 | 1.36% |
Oct 07, 2025 | 18,782.000 | 18,782.000 | 18,782.000 | 18,710.000 | 0.38% |
Oct 06, 2025 | 18,710.000 | 18,710.000 | 18,710.000 | 18,710.000 | 1.59% |
Oct 03, 2025 | 18,417.000 | 18,417.000 | 18,417.000 | 18,366.000 | 0.28% |
Oct 02, 2025 | 18,366.000 | 18,366.000 | 18,462.000 | 18,366.000 | -0.52% |
Oct 01, 2025 | 18,462.000 | 18,462.000 | 18,462.000 | 18,462.000 | -0.50% |
Sep 30, 2025 | 18,554.000 | 18,554.000 | 18,568.000 | 18,554.000 | -0.08% |
Sep 29, 2025 | 18,568.000 | 18,568.000 | 18,568.000 | 18,568.000 | -0.50% |
Sep 26, 2025 | 18,661.000 | 18,661.000 | 18,661.000 | 18,661.000 | 0.66% |
Sep 25, 2025 | 18,538.000 | 18,538.000 | 18,538.000 | 18,538.000 | 0.46% |
Sep 24, 2025 | 18,454.000 | 18,454.000 | 18,454.000 | 18,454.000 | -0.27% |
Sep 22, 2025 | 18,504.000 | 18,504.000 | 18,504.000 | 18,465.000 | 0.21% |
Sep 19, 2025 | 18,465.000 | 18,465.000 | 18,465.000 | 18,338.000 | 0.69% |
Sep 18, 2025 | 18,338.000 | 18,338.000 | 18,338.000 | 18,301.000 | 0.20% |
Sep 17, 2025 | 18,301.000 | 18,301.000 | 18,301.000 | 18,301.000 | -0.42% |
Highest: 19,114.000 | Lowest: 18,301.000 | Difference: 813.000 | Average: 18,663.200 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review