
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | -0.02% |
Jul 02, 2025 | 17,382.000 | 17,382.000 | 17,382.000 | 17,359.000 | 0.13% |
Jul 01, 2025 | 17,359.000 | 17,359.000 | 17,359.000 | 17,359.000 | -0.48% |
Jun 30, 2025 | 17,442.000 | 17,442.000 | 17,442.000 | 17,414.000 | 0.16% |
Jun 27, 2025 | 17,414.000 | 17,414.000 | 17,414.000 | 17,411.000 | 0.02% |
Jun 26, 2025 | 17,411.000 | 17,411.000 | 17,420.000 | 17,411.000 | -0.05% |
Jun 25, 2025 | 17,420.000 | 17,420.000 | 17,438.000 | 17,420.000 | -0.10% |
Jun 24, 2025 | 17,438.000 | 17,438.000 | 17,508.000 | 17,438.000 | -0.40% |
Jun 23, 2025 | 17,508.000 | 17,508.000 | 17,508.000 | 17,508.000 | 0.78% |
Jun 20, 2025 | 17,372.000 | 17,372.000 | 17,372.000 | 17,372.000 | 0.30% |
Jun 19, 2025 | 17,320.000 | 17,320.000 | 17,320.000 | 17,320.000 | -0.24% |
Jun 18, 2025 | 17,361.000 | 17,361.000 | 17,361.000 | 17,297.000 | 0.37% |
Jun 17, 2025 | 17,297.000 | 17,297.000 | 17,297.000 | 17,297.000 | 0.46% |
Jun 16, 2025 | 17,217.000 | 17,217.000 | 17,217.000 | 17,217.000 | 0.68% |
Jun 13, 2025 | 17,100.000 | 17,100.000 | 17,100.000 | 17,100.000 | -0.60% |
Jun 12, 2025 | 17,203.000 | 17,203.000 | 17,203.000 | 17,203.000 | -0.35% |
Jun 11, 2025 | 17,263.000 | 17,263.000 | 17,263.000 | 17,209.000 | 0.31% |
Jun 10, 2025 | 17,209.000 | 17,209.000 | 17,221.000 | 17,209.000 | -0.07% |
Jun 09, 2025 | 17,221.000 | 17,221.000 | 17,221.000 | 17,116.000 | 0.61% |
Jun 06, 2025 | 17,116.000 | 17,116.000 | 17,116.000 | 17,004.000 | 0.66% |
Jun 05, 2025 | 17,004.000 | 17,004.000 | 17,106.000 | 17,004.000 | -0.60% |
Jun 04, 2025 | 17,106.000 | 17,106.000 | 17,106.000 | 16,967.000 | 0.82% |
Highest: 17,508.000 | Lowest: 16,967.000 | Difference: 541.000 | Average: 17,297.364 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review