
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 16,663.000 | 16,663.000 | 16,697.000 | 16,663.000 | -0.20% |
Apr 17, 2025 | 16,697.000 | 16,697.000 | 16,714.000 | 16,697.000 | -0.10% |
Apr 16, 2025 | 16,714.000 | 16,714.000 | 16,714.000 | 16,712.000 | 0.01% |
Apr 15, 2025 | 16,712.000 | 16,712.000 | 16,712.000 | 16,577.000 | 0.81% |
Apr 14, 2025 | 16,577.000 | 16,577.000 | 16,684.000 | 16,577.000 | -0.64% |
Apr 11, 2025 | 16,684.000 | 16,684.000 | 16,932.000 | 16,684.000 | -1.46% |
Apr 10, 2025 | 16,932.000 | 16,932.000 | 17,024.000 | 16,932.000 | -0.54% |
Apr 09, 2025 | 17,024.000 | 17,024.000 | 17,024.000 | 17,024.000 | -1.32% |
Apr 08, 2025 | 17,252.000 | 17,252.000 | 17,252.000 | 17,252.000 | -0.14% |
Apr 07, 2025 | 17,277.000 | 17,277.000 | 17,400.000 | 17,277.000 | -0.71% |
Apr 04, 2025 | 17,400.000 | 17,400.000 | 17,609.000 | 17,400.000 | -1.19% |
Apr 03, 2025 | 17,609.000 | 17,609.000 | 17,857.000 | 17,609.000 | -1.39% |
Apr 02, 2025 | 17,857.000 | 17,857.000 | 17,857.000 | 17,831.000 | 0.15% |
Apr 01, 2025 | 17,831.000 | 17,831.000 | 17,831.000 | 17,784.000 | 0.26% |
Mar 31, 2025 | 17,784.000 | 17,784.000 | 17,926.000 | 17,784.000 | -0.79% |
Mar 28, 2025 | 17,926.000 | 17,926.000 | 17,926.000 | 17,926.000 | 0.18% |
Mar 27, 2025 | 17,893.000 | 17,893.000 | 17,893.000 | 17,869.000 | 0.13% |
Mar 26, 2025 | 17,869.000 | 17,869.000 | 17,869.000 | 17,869.000 | -0.28% |
Mar 25, 2025 | 17,920.000 | 17,920.000 | 17,920.000 | 17,842.000 | 0.44% |
Mar 24, 2025 | 17,842.000 | 17,842.000 | 17,842.000 | 17,753.000 | 0.50% |
Mar 21, 2025 | 17,753.000 | 17,753.000 | 17,753.000 | 17,753.000 | -0.12% |
Mar 19, 2025 | 17,774.000 | 17,774.000 | 17,774.000 | 17,727.000 | 0.27% |
Highest: 17,926.000 | Lowest: 16,577.000 | Difference: 1,349.000 | Average: 17,363.182 | Change %: -6.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review