
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 17,924.000 | 17,924.000 | 17,924.000 | 17,924.000 | 0.39% |
Jul 25, 2025 | 17,855.000 | 17,855.000 | 17,855.000 | 17,737.000 | 0.67% |
Jul 24, 2025 | 17,737.000 | 17,737.000 | 17,756.000 | 17,737.000 | -0.11% |
Jul 23, 2025 | 17,756.000 | 17,756.000 | 17,831.000 | 17,756.000 | -0.42% |
Jul 22, 2025 | 17,831.000 | 17,831.000 | 17,831.000 | 17,831.000 | -0.66% |
Jul 18, 2025 | 17,950.000 | 17,950.000 | 17,950.000 | 17,950.000 | 0.13% |
Jul 17, 2025 | 17,926.000 | 17,926.000 | 17,926.000 | 17,926.000 | -0.25% |
Jul 16, 2025 | 17,971.000 | 17,971.000 | 17,971.000 | 17,971.000 | 0.80% |
Jul 15, 2025 | 17,829.000 | 17,829.000 | 17,829.000 | 17,751.000 | 0.44% |
Jul 14, 2025 | 17,751.000 | 17,751.000 | 17,751.000 | 17,751.000 | 0.14% |
Jul 11, 2025 | 17,726.000 | 17,726.000 | 17,726.000 | 17,651.000 | 0.42% |
Jul 10, 2025 | 17,651.000 | 17,651.000 | 17,738.000 | 17,651.000 | -0.49% |
Jul 09, 2025 | 17,738.000 | 17,738.000 | 17,738.000 | 17,660.000 | 0.44% |
Jul 08, 2025 | 17,660.000 | 17,660.000 | 17,660.000 | 17,660.000 | 1.04% |
Jul 07, 2025 | 17,479.000 | 17,479.000 | 17,501.000 | 17,479.000 | -0.13% |
Jul 04, 2025 | 17,501.000 | 17,501.000 | 17,501.000 | 17,501.000 | 0.70% |
Jul 03, 2025 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | -0.02% |
Jul 02, 2025 | 17,382.000 | 17,382.000 | 17,382.000 | 17,359.000 | 0.13% |
Jul 01, 2025 | 17,359.000 | 17,359.000 | 17,359.000 | 17,359.000 | -0.48% |
Jun 30, 2025 | 17,442.000 | 17,442.000 | 17,442.000 | 17,414.000 | 0.16% |
Highest: 17,971.000 | Lowest: 17,359.000 | Difference: 612.000 | Average: 17,692.350 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review