
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 0.00% |
May 28, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 0.38% |
May 27, 2025 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | 0.00% |
May 26, 2025 | 6,877.000 | 6,877.000 | 6,889.000 | 6,877.000 | -0.17% |
May 23, 2025 | 6,889.000 | 6,889.000 | 6,889.000 | 6,889.000 | 0.07% |
May 22, 2025 | 6,884.000 | 6,884.000 | 6,911.000 | 6,884.000 | -0.39% |
May 21, 2025 | 6,911.000 | 6,911.000 | 6,911.000 | 6,911.000 | 0.07% |
May 20, 2025 | 6,906.000 | 6,906.000 | 6,912.000 | 6,906.000 | -0.09% |
May 19, 2025 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | -0.01% |
May 16, 2025 | 6,913.000 | 6,913.000 | 6,913.000 | 6,913.000 | 0.26% |
May 15, 2025 | 6,895.000 | 6,895.000 | 6,895.000 | 6,895.000 | -0.17% |
May 14, 2025 | 6,907.000 | 6,907.000 | 6,933.000 | 6,907.000 | -0.38% |
May 13, 2025 | 6,933.000 | 6,933.000 | 6,933.000 | 6,918.000 | 0.22% |
May 12, 2025 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | 0.14% |
May 09, 2025 | 6,908.000 | 6,908.000 | 6,908.000 | 6,908.000 | -0.19% |
May 08, 2025 | 6,921.000 | 6,921.000 | 6,921.000 | 6,915.000 | 0.09% |
May 07, 2025 | 6,915.000 | 6,915.000 | 6,915.000 | 6,915.000 | -0.25% |
May 02, 2025 | 6,932.000 | 6,932.000 | 6,932.000 | 6,932.000 | -0.12% |
May 01, 2025 | 6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | 0.01% |
Apr 30, 2025 | 6,939.000 | 6,939.000 | 6,939.000 | 6,939.000 | 0.10% |
Highest: 6,940.000 | Lowest: 6,877.000 | Difference: 63.000 | Average: 6,909.150 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review