
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | 0.01% |
Jun 19, 2025 | 6,913.000 | 6,913.000 | 6,913.000 | 6,911.000 | 0.03% |
Jun 18, 2025 | 6,911.000 | 6,911.000 | 6,911.000 | 6,898.000 | 0.19% |
Jun 17, 2025 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | 0.01% |
Jun 16, 2025 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | -0.66% |
Jun 13, 2025 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | 0.07% |
Jun 12, 2025 | 6,938.000 | 6,938.000 | 6,938.000 | 6,938.000 | 0.17% |
Jun 11, 2025 | 6,926.000 | 6,926.000 | 6,926.000 | 6,916.000 | 0.14% |
Jun 10, 2025 | 6,916.000 | 6,916.000 | 6,916.000 | 6,916.000 | 0.06% |
Jun 09, 2025 | 6,912.000 | 6,912.000 | 6,923.000 | 6,912.000 | -0.16% |
Jun 06, 2025 | 6,923.000 | 6,923.000 | 6,927.000 | 6,923.000 | -0.06% |
Jun 05, 2025 | 6,927.000 | 6,927.000 | 6,927.000 | 6,912.000 | 0.22% |
Jun 04, 2025 | 6,912.000 | 6,912.000 | 6,912.000 | 6,909.000 | 0.04% |
Jun 03, 2025 | 6,909.000 | 6,909.000 | 6,917.000 | 6,909.000 | -0.12% |
Jun 02, 2025 | 6,917.000 | 6,917.000 | 6,917.000 | 6,917.000 | 0.01% |
May 30, 2025 | 6,916.000 | 6,916.000 | 6,916.000 | 6,903.000 | 0.19% |
May 29, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 0.00% |
May 28, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 0.38% |
May 27, 2025 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | 0.00% |
May 26, 2025 | 6,877.000 | 6,877.000 | 6,889.000 | 6,877.000 | -0.17% |
May 23, 2025 | 6,889.000 | 6,889.000 | 6,889.000 | 6,889.000 | 0.07% |
May 22, 2025 | 6,884.000 | 6,884.000 | 6,911.000 | 6,884.000 | -0.39% |
May 21, 2025 | 6,911.000 | 6,911.000 | 6,911.000 | 6,911.000 | 0.07% |
Highest: 6,943.000 | Lowest: 6,877.000 | Difference: 66.000 | Average: 6,909.391 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review