Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,160.000 | 7,160.000 | 7,160.000 | 7,160.000 | -0.18% |
Nov 21, 2024 | 7,173.000 | 7,173.000 | 7,173.000 | 7,173.000 | 0.03% |
Nov 20, 2024 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | -0.04% |
Nov 19, 2024 | 7,174.000 | 7,174.000 | 7,174.000 | 7,174.000 | 0.08% |
Nov 18, 2024 | 7,168.000 | 7,168.000 | 7,168.000 | 7,168.000 | 0.11% |
Nov 15, 2024 | 7,160.000 | 7,160.000 | 7,160.000 | 7,160.000 | -0.15% |
Nov 14, 2024 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | -0.46% |
Nov 13, 2024 | 7,204.000 | 7,204.000 | 7,204.000 | 7,204.000 | -0.54% |
Nov 12, 2024 | 7,243.000 | 7,243.000 | 7,243.000 | 7,243.000 | 0.08% |
Nov 11, 2024 | 7,237.000 | 7,237.000 | 7,237.000 | 7,237.000 | 0.28% |
Nov 08, 2024 | 7,217.000 | 7,217.000 | 7,217.000 | 7,217.000 | 0.35% |
Nov 07, 2024 | 7,192.000 | 7,192.000 | 7,192.000 | 7,192.000 | -0.30% |
Nov 06, 2024 | 7,214.000 | 7,214.000 | 7,214.000 | 7,214.000 | 0.01% |
Nov 05, 2024 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | -0.04% |
Nov 01, 2024 | 7,216.000 | 7,216.000 | 7,216.000 | 7,216.000 | -0.10% |
Oct 31, 2024 | 7,223.000 | 7,223.000 | 7,223.000 | 7,223.000 | 0.04% |
Oct 30, 2024 | 7,220.000 | 7,220.000 | 7,220.000 | 7,220.000 | 0.04% |
Oct 29, 2024 | 7,217.000 | 7,217.000 | 7,217.000 | 7,217.000 | -0.19% |
Oct 28, 2024 | 7,231.000 | 7,231.000 | 7,231.000 | 7,231.000 | -0.04% |
Oct 25, 2024 | 7,234.000 | 7,234.000 | 7,234.000 | 7,234.000 | 0.01% |
Oct 24, 2024 | 7,233.000 | 7,233.000 | 7,233.000 | 7,233.000 | -0.10% |
Oct 23, 2024 | 7,240.000 | 7,240.000 | 7,240.000 | 7,240.000 | -0.18% |
Highest: 7,243.000 | Lowest: 7,160.000 | Difference: 83.000 | Average: 7,205.045 | Change %: -1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review