
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10,883.000 | 10,883.000 | 10,951.000 | 10,883.000 | -0.62% |
Jun 04, 2025 | 10,951.000 | 10,951.000 | 10,951.000 | 10,922.000 | 0.27% |
Jun 03, 2025 | 10,922.000 | 10,922.000 | 10,922.000 | 10,922.000 | 0.00% |
Jun 02, 2025 | 10,922.000 | 10,922.000 | 11,004.000 | 10,922.000 | -0.75% |
May 30, 2025 | 11,004.000 | 11,004.000 | 11,004.000 | 10,953.000 | 0.47% |
May 29, 2025 | 10,953.000 | 10,953.000 | 10,953.000 | 10,863.000 | 0.83% |
May 28, 2025 | 10,863.000 | 10,863.000 | 10,863.000 | 10,863.000 | 0.46% |
May 27, 2025 | 10,813.000 | 10,813.000 | 10,813.000 | 10,770.000 | 0.40% |
May 26, 2025 | 10,770.000 | 10,770.000 | 10,770.000 | 10,753.000 | 0.16% |
May 23, 2025 | 10,753.000 | 10,753.000 | 10,753.000 | 10,753.000 | 0.21% |
May 22, 2025 | 10,731.000 | 10,731.000 | 10,791.000 | 10,731.000 | -0.56% |
May 21, 2025 | 10,791.000 | 10,791.000 | 10,791.000 | 10,767.000 | 0.22% |
May 20, 2025 | 10,767.000 | 10,767.000 | 10,793.000 | 10,767.000 | -0.24% |
May 19, 2025 | 10,793.000 | 10,793.000 | 10,793.000 | 10,793.000 | -0.05% |
May 16, 2025 | 10,798.000 | 10,798.000 | 10,798.000 | 10,794.000 | 0.04% |
May 15, 2025 | 10,794.000 | 10,794.000 | 10,794.000 | 10,794.000 | -0.93% |
May 14, 2025 | 10,895.000 | 10,895.000 | 10,950.000 | 10,895.000 | -0.50% |
May 13, 2025 | 10,950.000 | 10,950.000 | 10,950.000 | 10,863.000 | 0.80% |
May 12, 2025 | 10,863.000 | 10,863.000 | 10,863.000 | 10,863.000 | 0.84% |
May 09, 2025 | 10,773.000 | 10,773.000 | 10,773.000 | 10,773.000 | 1.20% |
May 08, 2025 | 10,645.000 | 10,645.000 | 10,687.000 | 10,645.000 | -0.39% |
May 07, 2025 | 10,687.000 | 10,687.000 | 10,687.000 | 10,687.000 | -0.03% |
Highest: 11,004.000 | Lowest: 10,645.000 | Difference: 359.000 | Average: 10,832.773 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review