
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 10,718.000 | 10,718.000 | 10,718.000 | 10,718.000 | -0.26% |
Jul 18, 2025 | 10,746.000 | 10,746.000 | 10,746.000 | 10,746.000 | -0.21% |
Jul 17, 2025 | 10,769.000 | 10,769.000 | 10,769.000 | 10,769.000 | 0.51% |
Jul 16, 2025 | 10,714.000 | 10,714.000 | 10,714.000 | 10,714.000 | -0.36% |
Jul 15, 2025 | 10,753.000 | 10,753.000 | 10,773.000 | 10,753.000 | -0.19% |
Jul 14, 2025 | 10,773.000 | 10,773.000 | 10,773.000 | 10,773.000 | -0.09% |
Jul 11, 2025 | 10,783.000 | 10,783.000 | 10,783.000 | 10,684.000 | 0.93% |
Jul 10, 2025 | 10,684.000 | 10,684.000 | 10,725.000 | 10,684.000 | -0.38% |
Jul 09, 2025 | 10,725.000 | 10,725.000 | 10,725.000 | 10,614.000 | 1.05% |
Jul 08, 2025 | 10,614.000 | 10,614.000 | 10,614.000 | 10,614.000 | -4.92% |
Jul 07, 2025 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | -0.78% |
Jul 04, 2025 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 0.01% |
Jul 03, 2025 | 11,250.000 | 11,250.000 | 11,250.000 | 11,250.000 | 0.65% |
Jul 02, 2025 | 11,177.000 | 11,177.000 | 11,177.000 | 11,101.000 | 0.68% |
Jul 01, 2025 | 11,101.000 | 11,101.000 | 11,101.000 | 11,101.000 | -0.31% |
Jun 30, 2025 | 11,135.000 | 11,135.000 | 11,135.000 | 11,093.000 | 0.38% |
Jun 27, 2025 | 11,093.000 | 11,093.000 | 11,093.000 | 10,987.000 | 0.96% |
Jun 26, 2025 | 10,987.000 | 10,987.000 | 10,987.000 | 10,938.000 | 0.45% |
Jun 25, 2025 | 10,938.000 | 10,938.000 | 10,938.000 | 10,923.000 | 0.14% |
Jun 24, 2025 | 10,923.000 | 10,923.000 | 10,923.000 | 10,887.000 | 0.33% |
Jun 23, 2025 | 10,887.000 | 10,887.000 | 10,887.000 | 10,887.000 | -0.27% |
Highest: 11,251.000 | Lowest: 10,614.000 | Difference: 637.000 | Average: 10,913.524 | Change %: -1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review