
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 13,980.000 | 13,980.000 | 13,980.000 | 13,980.000 | -0.20% |
Jun 19, 2025 | 14,008.000 | 14,008.000 | 14,008.000 | 14,008.000 | -0.46% |
Jun 18, 2025 | 14,073.000 | 14,073.000 | 14,073.000 | 13,998.000 | 0.54% |
Jun 17, 2025 | 13,998.000 | 13,998.000 | 13,998.000 | 13,998.000 | 0.28% |
Jun 16, 2025 | 13,959.000 | 13,959.000 | 13,959.000 | 13,959.000 | 0.41% |
Jun 13, 2025 | 13,902.000 | 13,902.000 | 13,902.000 | 13,902.000 | -0.88% |
Jun 12, 2025 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | -0.19% |
Jun 11, 2025 | 14,053.000 | 14,053.000 | 14,053.000 | 13,967.000 | 0.62% |
Jun 10, 2025 | 13,967.000 | 13,967.000 | 13,967.000 | 13,967.000 | -0.12% |
Jun 09, 2025 | 13,984.000 | 13,984.000 | 13,984.000 | 13,976.000 | 0.06% |
Jun 06, 2025 | 13,976.000 | 13,976.000 | 13,976.000 | 13,935.000 | 0.29% |
Jun 05, 2025 | 13,935.000 | 13,935.000 | 13,935.000 | 13,935.000 | -0.62% |
Jun 04, 2025 | 14,022.000 | 14,022.000 | 14,022.000 | 14,022.000 | 0.27% |
Jun 03, 2025 | 13,984.000 | 13,984.000 | 13,984.000 | 13,983.000 | 0.01% |
Jun 02, 2025 | 13,983.000 | 13,983.000 | 13,983.000 | 13,983.000 | -0.75% |
May 30, 2025 | 14,088.000 | 14,088.000 | 14,088.000 | 14,022.000 | 0.47% |
May 29, 2025 | 14,022.000 | 14,022.000 | 14,022.000 | 13,906.000 | 0.83% |
May 28, 2025 | 13,906.000 | 13,906.000 | 13,906.000 | 13,906.000 | 0.46% |
May 27, 2025 | 13,842.000 | 13,842.000 | 13,842.000 | 13,842.000 | 0.41% |
May 26, 2025 | 13,786.000 | 13,786.000 | 13,786.000 | 13,764.000 | 0.16% |
May 23, 2025 | 13,764.000 | 13,764.000 | 13,764.000 | 13,764.000 | 0.21% |
Highest: 14,088.000 | Lowest: 13,764.000 | Difference: 324.000 | Average: 13,964.667 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review