
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | 0.30% |
Oct 15, 2025 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | 1.41% |
Oct 14, 2025 | 15,658.000 | 15,658.000 | 15,658.000 | 15,658.000 | -1.50% |
Oct 10, 2025 | 15,896.000 | 15,896.000 | 16,251.000 | 15,896.000 | -2.18% |
Oct 09, 2025 | 16,251.000 | 16,251.000 | 16,251.000 | 16,172.000 | 0.49% |
Oct 08, 2025 | 16,172.000 | 16,172.000 | 16,240.000 | 16,172.000 | -0.42% |
Oct 07, 2025 | 16,240.000 | 16,240.000 | 16,240.000 | 16,240.000 | 0.41% |
Oct 06, 2025 | 16,174.000 | 16,174.000 | 16,174.000 | 16,174.000 | 1.76% |
Oct 03, 2025 | 15,895.000 | 15,895.000 | 15,895.000 | 15,895.000 | 0.51% |
Oct 02, 2025 | 15,815.000 | 15,815.000 | 15,844.000 | 15,815.000 | -0.18% |
Oct 01, 2025 | 15,844.000 | 15,844.000 | 16,067.000 | 15,844.000 | -1.39% |
Sep 30, 2025 | 16,067.000 | 16,067.000 | 16,088.000 | 16,067.000 | -0.13% |
Sep 29, 2025 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | -0.81% |
Sep 26, 2025 | 16,220.000 | 16,220.000 | 16,220.000 | 16,220.000 | 0.71% |
Sep 25, 2025 | 16,106.000 | 16,106.000 | 16,106.000 | 16,106.000 | 0.66% |
Sep 24, 2025 | 16,000.000 | 16,000.000 | 16,000.000 | 16,000.000 | -0.14% |
Sep 22, 2025 | 16,023.000 | 16,023.000 | 16,023.000 | 15,891.000 | 0.83% |
Sep 19, 2025 | 15,891.000 | 15,891.000 | 15,997.000 | 15,891.000 | -0.66% |
Sep 18, 2025 | 15,997.000 | 15,997.000 | 15,997.000 | 15,967.000 | 0.19% |
Sep 17, 2025 | 15,967.000 | 15,967.000 | 15,967.000 | 15,967.000 | -0.72% |
Highest: 16,251.000 | Lowest: 15,658.000 | Difference: 593.000 | Average: 16,005.350 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review