
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 14,266.000 | 14,266.000 | 14,292.000 | 14,266.000 | -0.18% |
Jul 14, 2025 | 14,292.000 | 14,292.000 | 14,292.000 | 14,292.000 | -0.09% |
Jul 11, 2025 | 14,305.000 | 14,305.000 | 14,305.000 | 14,172.000 | 0.94% |
Jul 10, 2025 | 14,172.000 | 14,172.000 | 14,226.000 | 14,172.000 | -0.38% |
Jul 09, 2025 | 14,226.000 | 14,226.000 | 14,226.000 | 14,075.000 | 1.07% |
Jul 08, 2025 | 14,075.000 | 14,075.000 | 14,075.000 | 14,075.000 | -1.62% |
Jul 07, 2025 | 14,307.000 | 14,307.000 | 14,424.000 | 14,307.000 | -0.81% |
Jul 04, 2025 | 14,424.000 | 14,424.000 | 14,424.000 | 14,422.000 | 0.01% |
Jul 03, 2025 | 14,422.000 | 14,422.000 | 14,422.000 | 14,422.000 | 0.68% |
Jul 02, 2025 | 14,324.000 | 14,324.000 | 14,324.000 | 14,223.000 | 0.71% |
Jul 01, 2025 | 14,223.000 | 14,223.000 | 14,266.000 | 14,223.000 | -0.30% |
Jun 30, 2025 | 14,266.000 | 14,266.000 | 14,266.000 | 14,211.000 | 0.39% |
Jun 27, 2025 | 14,211.000 | 14,211.000 | 14,211.000 | 14,074.000 | 0.97% |
Jun 26, 2025 | 14,074.000 | 14,074.000 | 14,074.000 | 14,010.000 | 0.46% |
Jun 25, 2025 | 14,010.000 | 14,010.000 | 14,010.000 | 13,991.000 | 0.14% |
Jun 24, 2025 | 13,991.000 | 13,991.000 | 13,991.000 | 13,944.000 | 0.34% |
Jun 23, 2025 | 13,944.000 | 13,944.000 | 13,944.000 | 13,944.000 | -0.26% |
Jun 20, 2025 | 13,980.000 | 13,980.000 | 13,980.000 | 13,980.000 | -0.20% |
Jun 19, 2025 | 14,008.000 | 14,008.000 | 14,008.000 | 14,008.000 | -0.46% |
Jun 18, 2025 | 14,073.000 | 14,073.000 | 14,073.000 | 13,998.000 | 0.54% |
Jun 17, 2025 | 13,998.000 | 13,998.000 | 13,998.000 | 13,998.000 | 0.28% |
Jun 16, 2025 | 13,959.000 | 13,959.000 | 13,959.000 | 13,959.000 | 0.41% |
Highest: 14,424.000 | Lowest: 13,944.000 | Difference: 480.000 | Average: 14,161.364 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review