
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14,088.000 | 14,088.000 | 14,088.000 | 14,022.000 | 0.47% |
May 29, 2025 | 14,022.000 | 14,022.000 | 14,022.000 | 13,906.000 | 0.83% |
May 28, 2025 | 13,906.000 | 13,906.000 | 13,906.000 | 13,906.000 | 0.46% |
May 27, 2025 | 13,842.000 | 13,842.000 | 13,842.000 | 13,842.000 | 0.41% |
May 26, 2025 | 13,786.000 | 13,786.000 | 13,786.000 | 13,764.000 | 0.16% |
May 23, 2025 | 13,764.000 | 13,764.000 | 13,764.000 | 13,764.000 | 0.21% |
May 22, 2025 | 13,735.000 | 13,735.000 | 13,812.000 | 13,735.000 | -0.56% |
May 21, 2025 | 13,812.000 | 13,812.000 | 13,812.000 | 13,781.000 | 0.22% |
May 20, 2025 | 13,781.000 | 13,781.000 | 13,781.000 | 13,781.000 | -0.25% |
May 19, 2025 | 13,815.000 | 13,815.000 | 13,815.000 | 13,815.000 | -0.04% |
May 16, 2025 | 13,820.000 | 13,820.000 | 13,820.000 | 13,820.000 | 0.04% |
May 15, 2025 | 13,815.000 | 13,815.000 | 13,815.000 | 13,815.000 | -0.93% |
May 14, 2025 | 13,944.000 | 13,944.000 | 14,015.000 | 13,944.000 | -0.51% |
May 13, 2025 | 14,015.000 | 14,015.000 | 14,015.000 | 13,903.000 | 0.81% |
May 12, 2025 | 13,903.000 | 13,903.000 | 13,903.000 | 13,903.000 | 0.86% |
May 09, 2025 | 13,785.000 | 13,785.000 | 13,785.000 | 13,785.000 | 1.20% |
May 08, 2025 | 13,621.000 | 13,621.000 | 13,675.000 | 13,621.000 | -0.39% |
May 07, 2025 | 13,675.000 | 13,675.000 | 13,675.000 | 13,675.000 | -0.01% |
May 02, 2025 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | 0.18% |
May 01, 2025 | 13,653.000 | 13,653.000 | 13,653.000 | 13,640.000 | 0.10% |
Highest: 14,088.000 | Lowest: 13,621.000 | Difference: 467.000 | Average: 13,822.950 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review