
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 13,785.000 | 13,785.000 | 13,785.000 | 13,785.000 | 1.20% |
May 08, 2025 | 13,621.000 | 13,621.000 | 13,675.000 | 13,621.000 | -0.39% |
May 07, 2025 | 13,675.000 | 13,675.000 | 13,675.000 | 13,675.000 | -0.01% |
May 02, 2025 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | 0.18% |
May 01, 2025 | 13,653.000 | 13,653.000 | 13,653.000 | 13,640.000 | 0.10% |
Apr 30, 2025 | 13,640.000 | 13,640.000 | 13,640.000 | 13,640.000 | 0.29% |
Apr 28, 2025 | 13,601.000 | 13,601.000 | 13,601.000 | 13,601.000 | 0.40% |
Apr 25, 2025 | 13,547.000 | 13,547.000 | 13,547.000 | 13,547.000 | 0.91% |
Apr 24, 2025 | 13,425.000 | 13,425.000 | 13,428.000 | 13,425.000 | -0.02% |
Apr 23, 2025 | 13,428.000 | 13,428.000 | 13,428.000 | 13,250.000 | 1.34% |
Apr 22, 2025 | 13,250.000 | 13,250.000 | 13,250.000 | 13,250.000 | 0.55% |
Apr 21, 2025 | 13,178.000 | 13,178.000 | 13,178.000 | 13,178.000 | -0.98% |
Apr 18, 2025 | 13,309.000 | 13,309.000 | 13,309.000 | 13,309.000 | 1.27% |
Apr 17, 2025 | 13,142.000 | 13,142.000 | 13,142.000 | 13,029.000 | 0.87% |
Apr 16, 2025 | 13,029.000 | 13,029.000 | 13,066.000 | 13,029.000 | -0.28% |
Apr 15, 2025 | 13,066.000 | 13,066.000 | 13,066.000 | 12,978.000 | 0.68% |
Apr 14, 2025 | 12,978.000 | 12,978.000 | 12,978.000 | 12,847.000 | 1.02% |
Apr 11, 2025 | 12,847.000 | 12,847.000 | 13,107.000 | 12,847.000 | -1.98% |
Apr 10, 2025 | 13,107.000 | 13,107.000 | 13,107.000 | 12,382.000 | 5.86% |
Highest: 13,785.000 | Lowest: 12,382.000 | Difference: 1,403.000 | Average: 13,366.211 | Change %: 11.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review