Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 3,108.000 | 3,108.000 | 3,108.000 | 3,108.000 | -0.70% |
Jan 16, 2025 | 3,130.000 | 3,130.000 | 3,130.000 | 3,130.000 | -0.98% |
Jan 15, 2025 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | 0.48% |
Jan 14, 2025 | 3,146.000 | 3,146.000 | 3,146.000 | 3,146.000 | -1.07% |
Jan 10, 2025 | 3,180.000 | 3,180.000 | 3,180.000 | 3,180.000 | -1.61% |
Jan 09, 2025 | 3,232.000 | 3,232.000 | 3,232.000 | 3,232.000 | 0.00% |
Jan 08, 2025 | 3,232.000 | 3,232.000 | 3,232.000 | 3,232.000 | 0.40% |
Jan 07, 2025 | 3,219.000 | 3,219.000 | 3,219.000 | 3,219.000 | 0.06% |
Jan 06, 2025 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 0.25% |
Dec 30, 2024 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | -0.53% |
Dec 27, 2024 | 3,226.000 | 3,226.000 | 3,226.000 | 3,226.000 | 0.37% |
Dec 26, 2024 | 3,214.000 | 3,214.000 | 3,214.000 | 3,214.000 | 0.00% |
Dec 25, 2024 | 3,214.000 | 3,214.000 | 3,214.000 | 3,214.000 | 3.41% |
Jan 17, 2025 | 3,108.000 | 3,108.000 | 3,108.000 | 3,108.000 | -0.70% |
Jan 16, 2025 | 3,130.000 | 3,130.000 | 3,130.000 | 3,130.000 | -0.98% |
Jan 15, 2025 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | 0.48% |
Jan 14, 2025 | 3,146.000 | 3,146.000 | 3,146.000 | 3,146.000 | -1.07% |
Jan 10, 2025 | 3,180.000 | 3,180.000 | 3,180.000 | 3,180.000 | -1.61% |
Jan 09, 2025 | 3,232.000 | 3,232.000 | 3,232.000 | 3,232.000 | 0.00% |
Jan 08, 2025 | 3,232.000 | 3,232.000 | 3,232.000 | 3,232.000 | 0.40% |
Jan 07, 2025 | 3,219.000 | 3,219.000 | 3,219.000 | 3,219.000 | 0.06% |
Jan 06, 2025 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 0.25% |
Dec 30, 2024 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | -0.53% |
Dec 27, 2024 | 3,226.000 | 3,226.000 | 3,226.000 | 3,226.000 | 0.37% |
Dec 26, 2024 | 3,214.000 | 3,214.000 | 3,214.000 | 3,214.000 | 0.00% |
Dec 25, 2024 | 3,214.000 | 3,214.000 | 3,214.000 | 3,214.000 | 0.09% |
Dec 24, 2024 | 3,211.000 | 3,211.000 | 3,211.000 | 3,211.000 | 0.22% |
Dec 23, 2024 | 3,204.000 | 3,204.000 | 3,204.000 | 3,204.000 | -0.59% |
Dec 20, 2024 | 3,223.000 | 3,223.000 | 3,223.000 | 3,223.000 | 1.10% |
Dec 19, 2024 | 3,188.000 | 3,188.000 | 3,188.000 | 3,188.000 | -0.50% |
Highest: 3,232.000 | Lowest: 3,108.000 | Difference: 124.000 | Average: 3,193.400 | Change %: -2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review