
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 6,895.000 | 6,895.000 | 6,895.000 | 6,895.000 | 0.07% |
Jun 11, 2025 | 6,890.000 | 6,890.000 | 6,890.000 | 6,873.000 | 0.25% |
Jun 10, 2025 | 6,873.000 | 6,873.000 | 6,916.000 | 6,873.000 | -0.62% |
Jun 09, 2025 | 6,916.000 | 6,916.000 | 6,916.000 | 6,845.000 | 1.04% |
Jun 06, 2025 | 6,845.000 | 6,845.000 | 6,845.000 | 6,820.000 | 0.37% |
Jun 05, 2025 | 6,820.000 | 6,820.000 | 6,849.000 | 6,820.000 | -0.42% |
Jun 04, 2025 | 6,849.000 | 6,849.000 | 6,849.000 | 6,804.000 | 0.66% |
Jun 03, 2025 | 6,804.000 | 6,804.000 | 6,898.000 | 6,804.000 | -1.36% |
Jun 02, 2025 | 6,898.000 | 6,898.000 | 6,910.000 | 6,898.000 | -0.17% |
May 30, 2025 | 6,910.000 | 6,910.000 | 6,923.000 | 6,910.000 | -0.19% |
May 29, 2025 | 6,923.000 | 6,923.000 | 6,923.000 | 6,903.000 | 0.29% |
May 28, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 1.08% |
May 27, 2025 | 6,829.000 | 6,829.000 | 6,829.000 | 6,822.000 | 0.10% |
May 26, 2025 | 6,822.000 | 6,822.000 | 6,871.000 | 6,822.000 | -0.71% |
May 23, 2025 | 6,871.000 | 6,871.000 | 6,871.000 | 6,871.000 | -0.09% |
May 22, 2025 | 6,877.000 | 6,877.000 | 6,920.000 | 6,877.000 | -0.62% |
May 21, 2025 | 6,920.000 | 6,920.000 | 6,920.000 | 6,920.000 | -0.17% |
May 20, 2025 | 6,932.000 | 6,932.000 | 6,990.000 | 6,932.000 | -0.83% |
May 19, 2025 | 6,990.000 | 6,990.000 | 6,990.000 | 6,990.000 | 0.19% |
May 16, 2025 | 6,977.000 | 6,977.000 | 7,005.000 | 6,977.000 | -0.40% |
May 15, 2025 | 7,005.000 | 7,005.000 | 7,005.000 | 7,005.000 | -0.92% |
May 14, 2025 | 7,070.000 | 7,070.000 | 7,070.000 | 6,900.000 | 2.46% |
May 13, 2025 | 6,900.000 | 6,900.000 | 6,901.000 | 6,900.000 | -0.01% |
May 12, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | -0.58% |
Highest: 7,070.000 | Lowest: 6,804.000 | Difference: 266.000 | Average: 6,900.833 | Change %: -0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review