
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,463.000 | 10,463.000 | 10,463.000 | 10,418.000 | 0.43% |
Jun 26, 2025 | 10,418.000 | 10,418.000 | 10,495.000 | 10,418.000 | -0.73% |
Jun 25, 2025 | 10,495.000 | 10,495.000 | 10,495.000 | 10,370.000 | 1.21% |
Jun 24, 2025 | 10,370.000 | 10,370.000 | 10,371.000 | 10,370.000 | -0.01% |
Jun 23, 2025 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | 0.36% |
Jun 20, 2025 | 10,334.000 | 10,334.000 | 10,334.000 | 10,334.000 | 0.03% |
Jun 19, 2025 | 10,331.000 | 10,331.000 | 10,410.000 | 10,331.000 | -0.76% |
Jun 18, 2025 | 10,410.000 | 10,410.000 | 10,478.000 | 10,410.000 | -0.65% |
Jun 17, 2025 | 10,478.000 | 10,478.000 | 10,478.000 | 10,478.000 | -0.06% |
Jun 16, 2025 | 10,484.000 | 10,484.000 | 10,484.000 | 10,484.000 | -1.03% |
Jun 13, 2025 | 10,593.000 | 10,593.000 | 10,593.000 | 10,593.000 | -1.72% |
Jun 12, 2025 | 10,778.000 | 10,778.000 | 10,778.000 | 10,778.000 | -0.14% |
Jun 11, 2025 | 10,793.000 | 10,793.000 | 10,793.000 | 10,775.000 | 0.17% |
Jun 10, 2025 | 10,775.000 | 10,775.000 | 10,782.000 | 10,775.000 | -0.06% |
Jun 09, 2025 | 10,782.000 | 10,782.000 | 10,782.000 | 10,671.000 | 1.04% |
Jun 06, 2025 | 10,671.000 | 10,671.000 | 10,671.000 | 10,594.000 | 0.73% |
Jun 05, 2025 | 10,594.000 | 10,594.000 | 10,594.000 | 10,558.000 | 0.34% |
Jun 04, 2025 | 10,558.000 | 10,558.000 | 10,558.000 | 10,505.000 | 0.50% |
Jun 03, 2025 | 10,505.000 | 10,505.000 | 10,541.000 | 10,505.000 | -0.34% |
Jun 02, 2025 | 10,541.000 | 10,541.000 | 10,541.000 | 10,516.000 | 0.24% |
May 30, 2025 | 10,516.000 | 10,516.000 | 10,526.000 | 10,516.000 | -0.10% |
Highest: 10,793.000 | Lowest: 10,331.000 | Difference: 462.000 | Average: 10,536.190 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review