
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2023 | 16,867.000 | 16,867.000 | 16,867.000 | 16,867.000 | -0.01% |
Feb 22, 2023 | 16,868.000 | 16,868.000 | 16,868.000 | 16,868.000 | -0.01% |
Feb 21, 2023 | 16,869.000 | 16,869.000 | 16,869.000 | 16,869.000 | 0.90% |
Feb 20, 2023 | 16,719.000 | 16,719.000 | 16,719.000 | 16,719.000 | 0.80% |
Feb 17, 2023 | 16,587.000 | 16,587.000 | 16,587.000 | 16,587.000 | 0.34% |
Feb 16, 2023 | 16,531.000 | 16,531.000 | 16,531.000 | 16,531.000 | 0.31% |
Feb 15, 2023 | 16,480.000 | 16,480.000 | 16,480.000 | 16,480.000 | 0.41% |
Feb 14, 2023 | 16,412.000 | 16,412.000 | 16,412.000 | 16,412.000 | 1.15% |
Feb 13, 2023 | 16,225.000 | 16,225.000 | 16,225.000 | 16,225.000 | 0.20% |
Feb 10, 2023 | 16,193.000 | 16,193.000 | 16,193.000 | 16,193.000 | 1.68% |
Feb 09, 2023 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | 0.08% |
Feb 08, 2023 | 15,912.000 | 15,912.000 | 15,912.000 | 15,912.000 | 0.24% |
Feb 07, 2023 | 15,874.000 | 15,874.000 | 15,874.000 | 15,874.000 | 0.54% |
Feb 06, 2023 | 15,789.000 | 15,789.000 | 15,789.000 | 15,789.000 | 0.34% |
Feb 03, 2023 | 15,735.000 | 15,735.000 | 15,735.000 | 15,735.000 | -0.27% |
Feb 02, 2023 | 15,778.000 | 15,778.000 | 15,778.000 | 15,778.000 | -1.16% |
Feb 01, 2023 | 15,963.000 | 15,963.000 | 15,963.000 | 15,963.000 | -0.34% |
Jan 31, 2023 | 16,017.000 | 16,017.000 | 16,017.000 | 16,017.000 | 0.21% |
Jan 30, 2023 | 15,983.000 | 15,983.000 | 15,983.000 | 15,983.000 | 0.42% |
Jan 27, 2023 | 15,916.000 | 15,916.000 | 15,916.000 | 15,916.000 | 0.72% |
Highest: 16,869.000 | Lowest: 15,735.000 | Difference: 1,134.000 | Average: 16,232.150 | Change %: 6.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review