
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10,615.000 | 10,615.000 | 10,707.000 | 10,615.000 | -0.86% |
Aug 06, 2025 | 10,707.000 | 10,707.000 | 10,707.000 | 10,637.000 | 0.66% |
Aug 05, 2025 | 10,637.000 | 10,637.000 | 10,766.000 | 10,637.000 | -1.20% |
Aug 04, 2025 | 10,766.000 | 10,766.000 | 10,899.000 | 10,766.000 | -1.22% |
Aug 01, 2025 | 10,899.000 | 10,899.000 | 10,906.000 | 10,899.000 | -0.06% |
Jul 31, 2025 | 10,906.000 | 10,906.000 | 10,952.000 | 10,906.000 | -0.42% |
Jul 30, 2025 | 10,952.000 | 10,952.000 | 10,968.000 | 10,952.000 | -0.15% |
Jul 29, 2025 | 10,968.000 | 10,968.000 | 11,039.000 | 10,968.000 | -0.64% |
Jul 28, 2025 | 11,039.000 | 11,039.000 | 11,039.000 | 11,039.000 | -0.39% |
Jul 25, 2025 | 11,082.000 | 11,082.000 | 11,082.000 | 10,998.000 | 0.76% |
Jul 24, 2025 | 10,998.000 | 10,998.000 | 10,998.000 | 10,866.000 | 1.21% |
Jul 23, 2025 | 10,866.000 | 10,866.000 | 10,965.000 | 10,866.000 | -0.90% |
Jul 22, 2025 | 10,965.000 | 10,965.000 | 10,965.000 | 10,965.000 | -0.01% |
Jul 18, 2025 | 10,966.000 | 10,966.000 | 10,966.000 | 10,966.000 | 1.40% |
Jul 17, 2025 | 10,815.000 | 10,815.000 | 10,815.000 | 10,815.000 | -0.32% |
Jul 16, 2025 | 10,850.000 | 10,850.000 | 10,850.000 | 10,850.000 | 0.60% |
Jul 15, 2025 | 10,785.000 | 10,785.000 | 10,785.000 | 10,771.000 | 0.13% |
Jul 14, 2025 | 10,771.000 | 10,771.000 | 10,771.000 | 10,771.000 | -0.77% |
Jul 11, 2025 | 10,855.000 | 10,855.000 | 10,855.000 | 10,727.000 | 1.19% |
Jul 10, 2025 | 10,727.000 | 10,727.000 | 10,737.000 | 10,727.000 | -0.09% |
Highest: 11,082.000 | Lowest: 10,615.000 | Difference: 467.000 | Average: 10,858.450 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review