
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | 1.83% |
Apr 24, 2025 | 9,365.000 | 9,365.000 | 9,365.000 | 9,325.000 | 0.43% |
Apr 23, 2025 | 9,325.000 | 9,325.000 | 9,325.000 | 9,217.000 | 1.17% |
Apr 22, 2025 | 9,217.000 | 9,217.000 | 9,217.000 | 9,217.000 | -0.16% |
Apr 21, 2025 | 9,232.000 | 9,232.000 | 9,232.000 | 9,232.000 | -1.78% |
Apr 18, 2025 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | 1.64% |
Apr 17, 2025 | 9,247.000 | 9,247.000 | 9,378.000 | 9,247.000 | -1.40% |
Apr 16, 2025 | 9,378.000 | 9,378.000 | 9,527.000 | 9,378.000 | -1.56% |
Apr 15, 2025 | 9,527.000 | 9,527.000 | 9,527.000 | 9,490.000 | 0.39% |
Apr 14, 2025 | 9,490.000 | 9,490.000 | 9,490.000 | 9,471.000 | 0.20% |
Apr 11, 2025 | 9,471.000 | 9,471.000 | 9,632.000 | 9,471.000 | -1.67% |
Apr 10, 2025 | 9,632.000 | 9,632.000 | 9,735.000 | 9,632.000 | -1.06% |
Apr 09, 2025 | 9,735.000 | 9,735.000 | 9,735.000 | 9,735.000 | -0.83% |
Apr 08, 2025 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | 1.44% |
Apr 07, 2025 | 9,677.000 | 9,677.000 | 9,800.000 | 9,677.000 | -1.26% |
Apr 04, 2025 | 9,800.000 | 9,800.000 | 9,800.000 | 9,800.000 | -1.72% |
Apr 03, 2025 | 9,972.000 | 9,972.000 | 10,257.000 | 9,972.000 | -2.78% |
Apr 02, 2025 | 10,257.000 | 10,257.000 | 10,260.000 | 10,257.000 | -0.03% |
Apr 01, 2025 | 10,260.000 | 10,260.000 | 10,260.000 | 10,246.000 | 0.14% |
Mar 31, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,231.000 | 0.15% |
Mar 28, 2025 | 10,231.000 | 10,231.000 | 10,259.000 | 10,231.000 | -0.27% |
Mar 27, 2025 | 10,259.000 | 10,259.000 | 10,284.000 | 10,259.000 | -0.24% |
Mar 26, 2025 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | 2.94% |
Highest: 10,284.000 | Lowest: 9,217.000 | Difference: 1,067.000 | Average: 9,711.130 | Change %: -4.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review