Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11,355.000 | 11,355.000 | 11,355.000 | 11,355.000 | -1.01% |
Jan 29, 2025 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | 1.63% |
Jan 28, 2025 | 11,287.000 | 11,287.000 | 11,287.000 | 11,287.000 | -1.48% |
Jan 27, 2025 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | -9.22% |
Jan 24, 2025 | 12,621.000 | 12,621.000 | 12,621.000 | 12,621.000 | 0.05% |
Jan 23, 2025 | 12,615.000 | 12,615.000 | 12,615.000 | 12,615.000 | 1.54% |
Jan 22, 2025 | 12,424.000 | 12,424.000 | 12,424.000 | 12,424.000 | -0.80% |
Jan 21, 2025 | 12,524.000 | 12,524.000 | 12,524.000 | 12,524.000 | 0.34% |
Jan 20, 2025 | 12,481.000 | 12,481.000 | 12,481.000 | 12,481.000 | 1.34% |
Jan 17, 2025 | 12,316.000 | 12,316.000 | 12,316.000 | 12,316.000 | 0.29% |
Jan 16, 2025 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | -0.75% |
Jan 15, 2025 | 12,373.000 | 12,373.000 | 12,373.000 | 12,373.000 | 8.97% |
Jan 30, 2025 | 11,355.000 | 11,355.000 | 11,355.000 | 11,355.000 | -1.01% |
Jan 29, 2025 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | 1.63% |
Jan 28, 2025 | 11,287.000 | 11,287.000 | 11,287.000 | 11,287.000 | -1.48% |
Jan 27, 2025 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | -9.22% |
Jan 24, 2025 | 12,621.000 | 12,621.000 | 12,621.000 | 12,621.000 | 0.05% |
Jan 23, 2025 | 12,615.000 | 12,615.000 | 12,615.000 | 12,615.000 | 1.54% |
Jan 22, 2025 | 12,424.000 | 12,424.000 | 12,424.000 | 12,424.000 | -0.80% |
Jan 21, 2025 | 12,524.000 | 12,524.000 | 12,524.000 | 12,524.000 | 0.34% |
Jan 20, 2025 | 12,481.000 | 12,481.000 | 12,481.000 | 12,481.000 | 1.34% |
Jan 17, 2025 | 12,316.000 | 12,316.000 | 12,316.000 | 12,316.000 | 0.29% |
Jan 16, 2025 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | -0.75% |
Jan 15, 2025 | 12,373.000 | 12,373.000 | 12,373.000 | 12,373.000 | 0.07% |
Jan 14, 2025 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | -3.57% |
Jan 10, 2025 | 12,822.000 | 12,822.000 | 12,822.000 | 12,822.000 | 0.87% |
Jan 09, 2025 | 12,712.000 | 12,712.000 | 12,712.000 | 12,712.000 | -0.60% |
Jan 08, 2025 | 12,789.000 | 12,789.000 | 12,789.000 | 12,789.000 | -0.98% |
Jan 07, 2025 | 12,915.000 | 12,915.000 | 12,915.000 | 12,915.000 | 0.39% |
Jan 06, 2025 | 12,865.000 | 12,865.000 | 12,865.000 | 12,865.000 | 0.05% |
Highest: 12,915.000 | Lowest: 11,287.000 | Difference: 1,628.000 | Average: 12,229.167 | Change %: -11.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review