
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | 1.26% |
Apr 11, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | -1.75% |
Apr 04, 2025 | 204.350 | 204.350 | 204.350 | 204.350 | -5.27% |
Mar 28, 2025 | 215.720 | 215.720 | 215.720 | 215.720 | -1.04% |
Mar 21, 2025 | 217.980 | 217.980 | 217.980 | 217.980 | 0.72% |
Mar 14, 2025 | 216.420 | 216.420 | 216.420 | 216.420 | -1.00% |
Mar 07, 2025 | 218.610 | 218.610 | 218.610 | 218.610 | -2.74% |
Feb 28, 2025 | 224.780 | 224.780 | 224.780 | 224.780 | -0.16% |
Feb 21, 2025 | 225.130 | 225.130 | 225.130 | 225.130 | 0.04% |
Feb 14, 2025 | 225.050 | 225.050 | 225.050 | 225.050 | 0.14% |
Feb 07, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | 0.36% |
Jan 31, 2025 | 223.940 | 223.940 | 223.940 | 223.940 | 0.75% |
Jan 24, 2025 | 222.270 | 222.270 | 222.270 | 222.270 | 0.60% |
Jan 17, 2025 | 220.950 | 220.950 | 220.950 | 220.950 | 1.40% |
Jan 10, 2025 | 217.890 | 217.890 | 217.890 | 217.890 | -0.19% |
Jan 03, 2025 | 218.300 | 218.300 | 218.300 | 218.300 | 0.37% |
Dec 31, 2024 | 217.490 | 217.490 | 217.490 | 217.490 | -0.06% |
Dec 27, 2024 | 217.610 | 217.610 | 217.610 | 217.610 | 0.20% |
Dec 20, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | -1.43% |
Dec 13, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | -0.13% |
Highest: 225.130 | Lowest: 200.770 | Difference: 24.360 | Average: 217.639 | Change %: -7.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review