Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 272.320 | 272.320 | 272.320 | 272.320 | -0.21% |
Oct 30, 2024 | 272.897 | 272.897 | 272.897 | 272.897 | -0.06% |
Oct 29, 2024 | 273.051 | 273.051 | 273.051 | 273.051 | -0.27% |
Oct 28, 2024 | 273.803 | 273.803 | 273.803 | 273.803 | 0.64% |
Oct 25, 2024 | 272.071 | 272.071 | 272.071 | 272.071 | -0.69% |
Oct 24, 2024 | 273.958 | 273.958 | 273.958 | 273.958 | -0.21% |
Oct 23, 2024 | 274.542 | 274.542 | 274.542 | 274.542 | -0.27% |
Oct 22, 2024 | 275.285 | 275.285 | 275.285 | 275.285 | -0.17% |
Oct 21, 2024 | 275.756 | 275.756 | 275.756 | 275.756 | -0.58% |
Oct 18, 2024 | 277.363 | 277.363 | 277.363 | 277.363 | 0.06% |
Oct 17, 2024 | 277.203 | 277.203 | 277.203 | 277.203 | -0.12% |
Oct 16, 2024 | 277.549 | 277.549 | 277.549 | 277.549 | 0.66% |
Oct 15, 2024 | 275.716 | 275.716 | 275.716 | 275.716 | -0.78% |
Oct 14, 2024 | 277.874 | 277.874 | 277.874 | 277.874 | 0.48% |
Oct 11, 2024 | 276.539 | 276.539 | 276.539 | 276.539 | 0.63% |
Oct 10, 2024 | 274.811 | 274.811 | 274.811 | 274.811 | -0.40% |
Oct 09, 2024 | 275.920 | 275.920 | 275.920 | 275.920 | 0.82% |
Oct 08, 2024 | 273.673 | 273.673 | 273.673 | 273.673 | 0.69% |
Oct 07, 2024 | 271.805 | 271.805 | 271.805 | 271.805 | -0.69% |
Oct 04, 2024 | 273.685 | 273.685 | 273.685 | 273.685 | 0.80% |
Oct 03, 2024 | 271.506 | 271.506 | 271.506 | 271.506 | 0.50% |
Oct 02, 2024 | 270.167 | 270.167 | 270.167 | 270.167 | 0.44% |
Highest: 277.874 | Lowest: 270.167 | Difference: 7.708 | Average: 274.432 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review