
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 289.475 | 289.475 | 289.475 | 289.475 | -0.11% |
Jun 04, 2025 | 289.797 | 289.797 | 289.797 | 289.797 | -0.14% |
Jun 03, 2025 | 290.201 | 290.201 | 290.201 | 290.201 | -0.05% |
Jun 02, 2025 | 290.359 | 290.359 | 290.359 | 290.359 | -0.29% |
May 30, 2025 | 291.215 | 291.215 | 291.215 | 291.215 | 0.61% |
May 28, 2025 | 289.438 | 289.438 | 289.438 | 289.438 | -0.13% |
May 27, 2025 | 289.828 | 289.828 | 289.828 | 289.828 | 1.25% |
May 23, 2025 | 286.239 | 286.239 | 286.239 | 286.239 | -0.88% |
May 22, 2025 | 288.769 | 288.769 | 288.769 | 288.769 | -0.52% |
May 21, 2025 | 290.287 | 290.287 | 290.287 | 290.287 | -1.14% |
May 20, 2025 | 293.640 | 293.640 | 293.640 | 293.640 | 0.08% |
May 19, 2025 | 293.415 | 293.415 | 293.415 | 293.415 | -0.26% |
May 16, 2025 | 294.185 | 294.185 | 294.185 | 294.185 | 0.51% |
May 15, 2025 | 292.684 | 292.684 | 292.684 | 292.684 | 1.21% |
May 14, 2025 | 289.191 | 289.191 | 289.191 | 289.191 | 0.31% |
May 13, 2025 | 288.305 | 288.305 | 288.305 | 288.305 | -0.56% |
May 12, 2025 | 289.921 | 289.921 | 289.921 | 289.921 | 1.76% |
May 09, 2025 | 284.910 | 284.910 | 284.910 | 284.910 | 0.03% |
May 08, 2025 | 284.832 | 284.832 | 284.832 | 284.832 | 0.62% |
Highest: 294.185 | Lowest: 284.832 | Difference: 9.354 | Average: 289.826 | Change %: 2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review