Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 278.622 | 278.622 | 278.622 | 278.622 | -0.52% |
Nov 19, 2024 | 280.069 | 280.069 | 280.069 | 280.069 | -0.31% |
Nov 18, 2024 | 280.947 | 280.947 | 280.947 | 280.947 | 0.54% |
Nov 15, 2024 | 279.431 | 279.431 | 279.431 | 279.431 | -0.15% |
Nov 14, 2024 | 279.837 | 279.837 | 279.837 | 279.837 | -0.21% |
Nov 13, 2024 | 280.437 | 280.437 | 280.437 | 280.437 | 0.05% |
Nov 12, 2024 | 280.283 | 280.283 | 280.283 | 280.283 | 0.31% |
Nov 11, 2024 | 279.408 | 279.408 | 279.408 | 279.408 | 0.50% |
Nov 08, 2024 | 278.016 | 278.016 | 278.016 | 278.016 | 0.66% |
Nov 07, 2024 | 276.205 | 276.205 | 276.205 | 276.205 | -0.35% |
Nov 06, 2024 | 277.187 | 277.187 | 277.187 | 277.187 | 1.46% |
Nov 05, 2024 | 273.209 | 273.209 | 273.209 | 273.209 | 0.44% |
Nov 04, 2024 | 272.002 | 272.002 | 272.002 | 272.002 | -0.03% |
Nov 01, 2024 | 272.098 | 272.098 | 272.098 | 272.098 | -0.08% |
Oct 31, 2024 | 272.320 | 272.320 | 272.320 | 272.320 | -0.21% |
Oct 30, 2024 | 272.897 | 272.897 | 272.897 | 272.897 | -0.06% |
Oct 29, 2024 | 273.051 | 273.051 | 273.051 | 273.051 | -0.27% |
Oct 28, 2024 | 273.803 | 273.803 | 273.803 | 273.803 | 0.64% |
Oct 25, 2024 | 272.071 | 272.071 | 272.071 | 272.071 | -0.69% |
Oct 24, 2024 | 273.958 | 273.958 | 273.958 | 273.958 | -0.21% |
Oct 23, 2024 | 274.542 | 274.542 | 274.542 | 274.542 | -0.27% |
Oct 22, 2024 | 275.285 | 275.285 | 275.285 | 275.285 | -0.17% |
Oct 21, 2024 | 275.756 | 275.756 | 275.756 | 275.756 | -0.58% |
Highest: 280.947 | Lowest: 272.002 | Difference: 8.945 | Average: 276.149 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review