
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3,714.892 | 3,714.892 | 3,714.892 | 3,714.892 | -3.37% |
Apr 02, 2025 | 3,844.436 | 3,844.436 | 3,844.436 | 3,844.436 | 0.05% |
Apr 01, 2025 | 3,842.665 | 3,842.665 | 3,842.665 | 3,842.665 | -0.22% |
Mar 31, 2025 | 3,851.148 | 3,851.148 | 3,851.148 | 3,851.148 | 0.75% |
Mar 28, 2025 | 3,822.340 | 3,822.340 | 3,822.340 | 3,822.340 | -1.83% |
Mar 27, 2025 | 3,893.463 | 3,893.463 | 3,893.463 | 3,893.463 | -0.03% |
Mar 26, 2025 | 3,894.658 | 3,894.658 | 3,894.658 | 3,894.658 | 0.12% |
Mar 25, 2025 | 3,890.140 | 3,890.140 | 3,890.140 | 3,890.140 | 0.09% |
Mar 24, 2025 | 3,886.636 | 3,886.636 | 3,886.636 | 3,886.636 | 0.70% |
Mar 21, 2025 | 3,859.770 | 3,859.770 | 3,859.770 | 3,859.770 | -0.61% |
Mar 20, 2025 | 3,883.449 | 3,883.449 | 3,883.449 | 3,883.449 | -0.26% |
Mar 19, 2025 | 3,893.699 | 3,893.699 | 3,893.699 | 3,893.699 | 0.91% |
Mar 18, 2025 | 3,858.613 | 3,858.613 | 3,858.613 | 3,858.613 | -0.08% |
Mar 17, 2025 | 3,861.639 | 3,861.639 | 3,861.639 | 3,861.639 | -0.34% |
Mar 14, 2025 | 3,874.908 | 3,874.908 | 3,874.908 | 3,874.908 | 1.19% |
Mar 13, 2025 | 3,829.288 | 3,829.288 | 3,829.288 | 3,829.288 | -0.42% |
Mar 12, 2025 | 3,845.389 | 3,845.389 | 3,845.389 | 3,845.389 | -0.09% |
Mar 11, 2025 | 3,848.812 | 3,848.812 | 3,848.812 | 3,848.812 | -1.91% |
Mar 10, 2025 | 3,923.783 | 3,923.783 | 3,923.783 | 3,923.783 | -2.29% |
Mar 07, 2025 | 4,015.619 | 4,015.619 | 4,015.619 | 4,015.619 | -0.68% |
Mar 06, 2025 | 4,043.042 | 4,043.042 | 4,043.042 | 4,043.042 | -1.79% |
Mar 05, 2025 | 4,116.579 | 4,116.579 | 4,116.579 | 4,116.579 | -0.91% |
Mar 04, 2025 | 4,154.491 | 4,154.491 | 4,154.491 | 4,154.491 | -1.39% |
Highest: 4,154.491 | Lowest: 3,714.892 | Difference: 439.599 | Average: 3,897.803 | Change %: -11.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review