
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 4,043.463 | 4,043.463 | 4,043.463 | 4,043.463 | -0.24% |
Jul 25, 2025 | 4,053.322 | 4,053.322 | 4,053.322 | 4,053.322 | 0.67% |
Jul 24, 2025 | 4,026.497 | 4,026.497 | 4,026.497 | 4,026.497 | 0.29% |
Jul 23, 2025 | 4,014.715 | 4,014.715 | 4,014.715 | 4,014.715 | 0.61% |
Jul 22, 2025 | 3,990.243 | 3,990.243 | 3,990.243 | 3,990.243 | -0.91% |
Jul 21, 2025 | 4,026.916 | 4,026.916 | 4,026.916 | 4,026.916 | 0.23% |
Jul 18, 2025 | 4,017.589 | 4,017.589 | 4,017.589 | 4,017.589 | -1.54% |
Jul 17, 2025 | 4,080.567 | 4,080.567 | 4,080.567 | 4,080.567 | -0.10% |
Jul 16, 2025 | 4,084.773 | 4,084.773 | 4,084.773 | 4,084.773 | 0.90% |
Jul 15, 2025 | 4,048.183 | 4,048.183 | 4,048.183 | 4,048.183 | 0.36% |
Jul 14, 2025 | 4,033.610 | 4,033.610 | 4,033.610 | 4,033.610 | 0.58% |
Jul 11, 2025 | 4,010.530 | 4,010.530 | 4,010.530 | 4,010.530 | -0.40% |
Jul 10, 2025 | 4,026.684 | 4,026.684 | 4,026.684 | 4,026.684 | 0.27% |
Jul 09, 2025 | 4,015.906 | 4,015.906 | 4,015.906 | 4,015.906 | 0.23% |
Jul 08, 2025 | 4,006.610 | 4,006.610 | 4,006.610 | 4,006.610 | -0.27% |
Jul 07, 2025 | 4,017.461 | 4,017.461 | 4,017.461 | 4,017.461 | -0.17% |
Jul 03, 2025 | 4,024.471 | 4,024.471 | 4,024.471 | 4,024.471 | 0.40% |
Jul 02, 2025 | 4,008.518 | 4,008.518 | 4,008.518 | 4,008.518 | -0.09% |
Jul 01, 2025 | 4,012.305 | 4,012.305 | 4,012.305 | 4,012.305 | -0.23% |
Jun 30, 2025 | 4,021.722 | 4,021.722 | 4,021.722 | 4,021.722 | 0.94% |
Highest: 4,084.773 | Lowest: 3,990.243 | Difference: 94.530 | Average: 4,028.204 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review