
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4,080.567 | 4,080.567 | 4,080.567 | 4,080.567 | -0.10% |
Jul 16, 2025 | 4,084.773 | 4,084.773 | 4,084.773 | 4,084.773 | 0.90% |
Jul 15, 2025 | 4,048.183 | 4,048.183 | 4,048.183 | 4,048.183 | 0.36% |
Jul 14, 2025 | 4,033.610 | 4,033.610 | 4,033.610 | 4,033.610 | 0.58% |
Jul 11, 2025 | 4,010.530 | 4,010.530 | 4,010.530 | 4,010.530 | -0.40% |
Jul 10, 2025 | 4,026.684 | 4,026.684 | 4,026.684 | 4,026.684 | 0.27% |
Jul 09, 2025 | 4,015.906 | 4,015.906 | 4,015.906 | 4,015.906 | 0.23% |
Jul 08, 2025 | 4,006.610 | 4,006.610 | 4,006.610 | 4,006.610 | -0.27% |
Jul 07, 2025 | 4,017.461 | 4,017.461 | 4,017.461 | 4,017.461 | -0.17% |
Jul 03, 2025 | 4,024.471 | 4,024.471 | 4,024.471 | 4,024.471 | 0.40% |
Jul 02, 2025 | 4,008.518 | 4,008.518 | 4,008.518 | 4,008.518 | -0.09% |
Jul 01, 2025 | 4,012.305 | 4,012.305 | 4,012.305 | 4,012.305 | -0.23% |
Jun 30, 2025 | 4,021.722 | 4,021.722 | 4,021.722 | 4,021.722 | 0.94% |
Jun 27, 2025 | 3,984.429 | 3,984.429 | 3,984.429 | 3,984.429 | 1.07% |
Jun 26, 2025 | 3,942.065 | 3,942.065 | 3,942.065 | 3,942.065 | -0.40% |
Jun 25, 2025 | 3,957.716 | 3,957.716 | 3,957.716 | 3,957.716 | -0.18% |
Jun 24, 2025 | 3,965.006 | 3,965.006 | 3,965.006 | 3,965.006 | 1.58% |
Jun 23, 2025 | 3,903.261 | 3,903.261 | 3,903.261 | 3,903.261 | 0.18% |
Jun 20, 2025 | 3,896.289 | 3,896.289 | 3,896.289 | 3,896.289 | 1.01% |
Jun 18, 2025 | 3,857.229 | 3,857.229 | 3,857.229 | 3,857.229 | -0.00% |
Highest: 4,084.773 | Lowest: 3,857.229 | Difference: 227.544 | Average: 3,994.867 | Change %: 5.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review