
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 768.557 | 768.557 | 768.557 | 768.557 | 0.76% |
Apr 24, 2025 | 762.784 | 762.784 | 762.784 | 762.784 | -0.24% |
Apr 23, 2025 | 764.651 | 764.651 | 764.651 | 764.651 | 3.34% |
Apr 22, 2025 | 739.966 | 739.966 | 739.966 | 739.966 | 0.78% |
Apr 16, 2025 | 734.207 | 734.207 | 734.207 | 734.207 | -1.08% |
Apr 15, 2025 | 742.220 | 742.220 | 742.220 | 742.220 | 0.97% |
Apr 14, 2025 | 735.090 | 735.090 | 735.090 | 735.090 | 1.91% |
Apr 11, 2025 | 721.307 | 721.307 | 721.307 | 721.307 | -0.10% |
Apr 10, 2025 | 722.025 | 722.025 | 722.025 | 722.025 | 2.77% |
Apr 09, 2025 | 702.570 | 702.570 | 702.570 | 702.570 | -2.55% |
Apr 08, 2025 | 720.924 | 720.924 | 720.924 | 720.924 | -0.70% |
Apr 07, 2025 | 726.002 | 726.002 | 726.002 | 726.002 | -4.03% |
Apr 04, 2025 | 756.494 | 756.494 | 756.494 | 756.494 | -2.85% |
Apr 03, 2025 | 778.670 | 778.670 | 778.670 | 778.670 | -4.03% |
Apr 02, 2025 | 811.328 | 811.328 | 811.328 | 811.328 | -0.11% |
Apr 01, 2025 | 812.253 | 812.253 | 812.253 | 812.253 | 1.31% |
Mar 31, 2025 | 801.712 | 801.712 | 801.712 | 801.712 | -1.86% |
Mar 28, 2025 | 816.901 | 816.901 | 816.901 | 816.901 | -1.41% |
Mar 27, 2025 | 828.567 | 828.567 | 828.567 | 828.567 | -0.27% |
Mar 26, 2025 | 830.850 | 830.850 | 830.850 | 830.850 | 0.61% |
Highest: 830.850 | Lowest: 702.570 | Difference: 128.280 | Average: 763.854 | Change %: -6.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review