
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 828.393 | 828.393 | 828.393 | 828.393 | 0.95% |
Jun 03, 2025 | 820.574 | 820.574 | 820.574 | 820.574 | 0.82% |
Jun 02, 2025 | 813.880 | 813.880 | 813.880 | 813.880 | -0.80% |
May 30, 2025 | 820.427 | 820.427 | 820.427 | 820.427 | -0.52% |
May 28, 2025 | 824.727 | 824.727 | 824.727 | 824.727 | 0.25% |
May 27, 2025 | 822.670 | 822.670 | 822.670 | 822.670 | 0.27% |
May 26, 2025 | 820.419 | 820.419 | 820.419 | 819.696 | 0.09% |
May 23, 2025 | 819.696 | 819.696 | 819.696 | 819.696 | -0.33% |
May 22, 2025 | 822.451 | 822.451 | 822.451 | 822.451 | 0.22% |
May 21, 2025 | 820.636 | 820.636 | 820.636 | 820.636 | 0.14% |
May 20, 2025 | 819.518 | 819.518 | 819.518 | 819.518 | 0.07% |
May 19, 2025 | 818.970 | 818.970 | 818.970 | 818.970 | -1.37% |
May 16, 2025 | 830.342 | 830.342 | 830.342 | 830.342 | -0.30% |
May 15, 2025 | 832.812 | 832.812 | 832.812 | 832.812 | 0.04% |
May 14, 2025 | 832.518 | 832.518 | 832.518 | 832.518 | 1.07% |
May 13, 2025 | 823.742 | 823.742 | 823.742 | 823.742 | -0.85% |
May 12, 2025 | 830.784 | 830.784 | 830.784 | 830.784 | 3.10% |
May 09, 2025 | 805.833 | 805.833 | 805.833 | 805.833 | 0.81% |
May 08, 2025 | 799.398 | 799.398 | 799.398 | 799.398 | 1.08% |
May 07, 2025 | 790.869 | 790.869 | 790.869 | 790.869 | -0.28% |
May 06, 2025 | 793.100 | 793.100 | 793.100 | 793.100 | -0.26% |
Highest: 832.812 | Lowest: 790.869 | Difference: 41.943 | Average: 818.655 | Change %: 4.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review