
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 969.750 | 969.750 | 969.750 | 967.310 | 0.25% |
Jul 16, 2025 | 967.310 | 967.310 | 967.310 | 965.720 | 0.16% |
Jul 15, 2025 | 965.720 | 965.720 | 965.720 | 959.300 | 0.67% |
Jul 14, 2025 | 959.300 | 959.300 | 959.300 | 959.300 | 0.05% |
Jul 11, 2025 | 958.780 | 958.780 | 958.780 | 958.780 | -1.08% |
Jul 10, 2025 | 969.270 | 969.270 | 969.270 | 965.870 | 0.35% |
Jul 09, 2025 | 965.870 | 965.870 | 965.870 | 954.840 | 1.16% |
Jul 08, 2025 | 954.840 | 954.840 | 954.840 | 954.660 | 0.02% |
Jul 07, 2025 | 954.660 | 954.660 | 958.330 | 954.660 | -0.38% |
Jul 04, 2025 | 958.330 | 958.330 | 960.670 | 958.330 | -0.24% |
Jul 03, 2025 | 960.670 | 960.670 | 960.670 | 954.320 | 0.67% |
Jul 02, 2025 | 954.320 | 954.320 | 954.320 | 949.680 | 0.49% |
Jul 01, 2025 | 949.680 | 949.680 | 949.680 | 948.230 | 0.15% |
Jun 30, 2025 | 948.230 | 948.230 | 948.230 | 948.230 | -0.07% |
Jun 27, 2025 | 948.870 | 948.870 | 948.870 | 935.500 | 1.43% |
Jun 26, 2025 | 935.500 | 935.500 | 935.500 | 935.500 | -0.32% |
Jun 25, 2025 | 938.490 | 938.490 | 938.490 | 938.490 | -0.56% |
Jun 24, 2025 | 943.760 | 943.760 | 943.760 | 943.760 | 0.73% |
Jun 23, 2025 | 936.900 | 936.900 | 936.900 | 936.900 | 0.16% |
Jun 19, 2025 | 935.450 | 935.450 | 935.450 | 935.450 | -0.18% |
Jun 18, 2025 | 937.180 | 937.180 | 937.180 | 936.600 | 0.06% |
Highest: 969.750 | Lowest: 935.450 | Difference: 34.300 | Average: 952.994 | Change %: 3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review