
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.966 | 1.966 | 1.966 | 1.965 | 0.00% |
Jul 17, 2025 | 1.966 | 1.966 | 1.966 | 1.965 | 0.00% |
Jul 16, 2025 | 1.965 | 1.965 | 1.965 | 1.964 | 0.00% |
Jul 15, 2025 | 1.965 | 1.965 | 1.965 | 1.964 | 0.06% |
Jul 14, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.00% |
Jul 11, 2025 | 1.964 | 1.964 | 1.964 | 1.962 | 0.00% |
Jul 10, 2025 | 1.964 | 1.964 | 1.964 | 1.962 | 0.12% |
Jul 09, 2025 | 1.962 | 1.962 | 1.963 | 1.962 | -0.03% |
Jul 08, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.00% |
Jul 07, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.00% |
Jul 04, 2025 | 1.963 | 1.963 | 1.964 | 1.962 | -0.08% |
Jul 03, 2025 | 1.964 | 1.964 | 1.964 | 1.962 | 0.11% |
Jul 02, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.00% |
Jul 01, 2025 | 1.962 | 1.962 | 1.962 | 1.959 | 0.19% |
Jun 30, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | -0.03% |
Jun 27, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.04% |
Jun 26, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.13% |
Jun 25, 2025 | 1.956 | 1.956 | 1.956 | 1.953 | 0.14% |
Jun 24, 2025 | 1.953 | 1.953 | 1.954 | 1.952 | 0.05% |
Jun 23, 2025 | 1.952 | 1.952 | 1.954 | 1.952 | -0.07% |
Highest: 1.966 | Lowest: 1.952 | Difference: 0.014 | Average: 1.962 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review