
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.04% |
Oct 02, 2025 | 1.605 | 1.605 | 1.605 | 1.604 | 0.06% |
Oct 01, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
Sep 30, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
Sep 29, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
Sep 26, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
Sep 25, 2025 | 1.604 | 1.604 | 1.604 | 1.603 | 0.09% |
Sep 24, 2025 | 1.603 | 1.603 | 1.603 | 1.602 | 0.00% |
Sep 23, 2025 | 1.603 | 1.603 | 1.603 | 1.602 | 0.04% |
Sep 22, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
Sep 19, 2025 | 1.602 | 1.602 | 1.602 | 1.599 | 0.13% |
Sep 18, 2025 | 1.600 | 1.600 | 1.600 | 1.599 | 0.03% |
Sep 17, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
Sep 15, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
Sep 12, 2025 | 1.599 | 1.599 | 1.599 | 1.597 | 0.16% |
Sep 11, 2025 | 1.597 | 1.597 | 1.597 | 1.595 | 0.10% |
Sep 10, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.00% |
Sep 09, 2025 | 1.595 | 1.595 | 1.595 | 1.592 | 0.04% |
Sep 08, 2025 | 1.594 | 1.594 | 1.594 | 1.592 | 0.16% |
Sep 05, 2025 | 1.592 | 1.592 | 1.592 | 1.591 | 0.07% |
Sep 04, 2025 | 1.591 | 1.591 | 1.591 | 1.590 | 0.05% |
Highest: 1.605 | Lowest: 1.590 | Difference: 0.015 | Average: 1.600 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review