
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.829 | 1.829 | 1.829 | 1.828 | 0.04% |
Jun 26, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.13% |
Jun 25, 2025 | 1.826 | 1.826 | 1.826 | 1.824 | 0.14% |
Jun 24, 2025 | 1.824 | 1.824 | 1.824 | 1.823 | 0.04% |
Jun 23, 2025 | 1.823 | 1.823 | 1.824 | 1.823 | -0.08% |
Jun 20, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Jun 19, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.10% |
Jun 18, 2025 | 1.822 | 1.822 | 1.822 | 1.820 | 0.10% |
Jun 17, 2025 | 1.820 | 1.820 | 1.821 | 1.820 | 0.00% |
Jun 16, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.00% |
Jun 13, 2025 | 1.821 | 1.821 | 1.822 | 1.820 | 0.03% |
Jun 12, 2025 | 1.820 | 1.820 | 1.822 | 1.820 | -0.08% |
Jun 11, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -0.04% |
Jun 10, 2025 | 1.823 | 1.823 | 1.823 | 1.822 | 0.03% |
Jun 09, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.00% |
Jun 06, 2025 | 1.822 | 1.822 | 1.822 | 1.816 | 0.07% |
Jun 05, 2025 | 1.821 | 1.821 | 1.821 | 1.816 | 0.23% |
Jun 04, 2025 | 1.816 | 1.816 | 1.816 | 1.815 | 0.10% |
Jun 03, 2025 | 1.815 | 1.815 | 1.815 | 1.813 | 0.00% |
Jun 02, 2025 | 1.814 | 1.814 | 1.814 | 1.813 | 0.05% |
May 30, 2025 | 1.813 | 1.813 | 1.813 | 1.811 | 0.13% |
May 29, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.03% |
May 28, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.15% |
Highest: 1.829 | Lowest: 1.810 | Difference: 0.019 | Average: 1.820 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review