
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 357.010 | 357.010 | 360.390 | 357.010 | -0.94% |
Jun 04, 2025 | 360.390 | 360.390 | 360.390 | 357.590 | 0.78% |
Jun 03, 2025 | 357.590 | 357.590 | 357.590 | 352.000 | 1.59% |
Jun 02, 2025 | 352.000 | 352.000 | 355.710 | 352.000 | -1.04% |
May 30, 2025 | 355.710 | 355.710 | 357.430 | 355.710 | -0.48% |
May 28, 2025 | 357.430 | 357.430 | 357.430 | 357.430 | 0.71% |
May 27, 2025 | 354.920 | 354.920 | 356.780 | 354.920 | -0.52% |
May 23, 2025 | 356.780 | 356.780 | 362.350 | 356.780 | -1.54% |
May 22, 2025 | 362.350 | 362.350 | 362.350 | 362.350 | -0.36% |
May 21, 2025 | 363.650 | 363.650 | 368.990 | 363.650 | -1.45% |
May 20, 2025 | 368.990 | 368.990 | 368.990 | 368.990 | 0.38% |
May 19, 2025 | 367.600 | 367.600 | 370.010 | 367.600 | -0.65% |
May 16, 2025 | 370.010 | 370.010 | 370.010 | 365.790 | 1.15% |
May 15, 2025 | 365.790 | 365.790 | 365.790 | 365.360 | 0.12% |
May 14, 2025 | 365.360 | 365.360 | 365.360 | 365.360 | -0.04% |
May 13, 2025 | 365.510 | 365.510 | 365.510 | 363.840 | 0.46% |
May 12, 2025 | 363.840 | 363.840 | 363.840 | 354.610 | 2.60% |
May 09, 2025 | 354.610 | 354.610 | 354.610 | 351.530 | 0.88% |
May 08, 2025 | 351.530 | 351.530 | 351.530 | 349.090 | 0.70% |
Highest: 370.010 | Lowest: 349.090 | Difference: 20.920 | Average: 360.583 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review