Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Skandia Global Exponering B (0P00016MJ9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
390.330 -2.670    -0.68%
17/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Skandia Fonder AB
ISIN:  SE0007439369 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 33.06B
Skandia Global Exponering B 390.330 -2.670 -0.68%

0P00016MJ9 Historical Data

 
Get free historical data for 0P00016MJ9 fund. You'll find the end of day price of the Skandia Global Exponering B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/09/2025 - 19/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 390.330 390.330 393.000 390.330 -0.68%
Oct 16, 2025 393.000 393.000 393.740 390.350 -0.19%
Oct 15, 2025 393.740 393.740 393.740 390.350 0.87%
Oct 14, 2025 390.350 390.350 391.770 390.350 -0.36%
Oct 13, 2025 391.770 391.770 398.230 391.770 -1.62%
Oct 10, 2025 398.230 398.230 398.230 396.270 0.49%
Oct 09, 2025 396.270 396.270 396.270 393.640 0.67%
Oct 08, 2025 393.640 393.640 393.640 393.260 0.10%
Oct 07, 2025 393.260 393.260 393.260 392.900 0.09%
Oct 06, 2025 392.900 392.900 392.900 391.980 0.23%
Oct 03, 2025 391.980 391.980 391.980 391.980 -0.02%
Oct 02, 2025 392.050 392.050 392.050 388.150 1.00%
Oct 01, 2025 388.150 388.150 388.780 388.150 -0.16%
Sep 30, 2025 388.780 388.780 388.780 388.770 0.00%
Sep 29, 2025 388.770 388.770 388.770 387.860 0.23%
Sep 26, 2025 387.860 387.860 387.860 385.830 0.53%
Sep 25, 2025 385.830 385.830 387.660 385.830 -0.47%
Sep 24, 2025 387.660 387.660 387.660 387.600 0.02%
Sep 23, 2025 387.600 387.600 387.600 387.600 -0.10%
Sep 22, 2025 388.000 388.000 388.100 388.000 -0.03%
Sep 19, 2025 388.100 388.100 388.100 386.560 0.40%
Highest: 398.230 Lowest: 385.830 Difference: 12.400 Average: 390.870 Change %: 0.975
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016MJ9 Comments

Write your thoughts about Skandia Global Exponering B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email