
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 390.330 | 390.330 | 393.000 | 390.330 | -0.68% |
Oct 16, 2025 | 393.000 | 393.000 | 393.740 | 390.350 | -0.19% |
Oct 15, 2025 | 393.740 | 393.740 | 393.740 | 390.350 | 0.87% |
Oct 14, 2025 | 390.350 | 390.350 | 391.770 | 390.350 | -0.36% |
Oct 13, 2025 | 391.770 | 391.770 | 398.230 | 391.770 | -1.62% |
Oct 10, 2025 | 398.230 | 398.230 | 398.230 | 396.270 | 0.49% |
Oct 09, 2025 | 396.270 | 396.270 | 396.270 | 393.640 | 0.67% |
Oct 08, 2025 | 393.640 | 393.640 | 393.640 | 393.260 | 0.10% |
Oct 07, 2025 | 393.260 | 393.260 | 393.260 | 392.900 | 0.09% |
Oct 06, 2025 | 392.900 | 392.900 | 392.900 | 391.980 | 0.23% |
Oct 03, 2025 | 391.980 | 391.980 | 391.980 | 391.980 | -0.02% |
Oct 02, 2025 | 392.050 | 392.050 | 392.050 | 388.150 | 1.00% |
Oct 01, 2025 | 388.150 | 388.150 | 388.780 | 388.150 | -0.16% |
Sep 30, 2025 | 388.780 | 388.780 | 388.780 | 388.770 | 0.00% |
Sep 29, 2025 | 388.770 | 388.770 | 388.770 | 387.860 | 0.23% |
Sep 26, 2025 | 387.860 | 387.860 | 387.860 | 385.830 | 0.53% |
Sep 25, 2025 | 385.830 | 385.830 | 387.660 | 385.830 | -0.47% |
Sep 24, 2025 | 387.660 | 387.660 | 387.660 | 387.600 | 0.02% |
Sep 23, 2025 | 387.600 | 387.600 | 387.600 | 387.600 | -0.10% |
Sep 22, 2025 | 388.000 | 388.000 | 388.100 | 388.000 | -0.03% |
Sep 19, 2025 | 388.100 | 388.100 | 388.100 | 386.560 | 0.40% |
Highest: 398.230 | Lowest: 385.830 | Difference: 12.400 | Average: 390.870 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review