
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.136 | 2.136 | 2.136 | 2.124 | 0.57% |
Aug 28, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.68% |
Aug 27, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.57% |
Aug 26, 2025 | 2.122 | 2.122 | 2.145 | 2.122 | -1.08% |
Aug 25, 2025 | 2.145 | 2.145 | 2.145 | 2.127 | 0.84% |
Aug 22, 2025 | 2.127 | 2.127 | 2.127 | 2.111 | 0.74% |
Aug 21, 2025 | 2.111 | 2.111 | 2.121 | 2.111 | -0.46% |
Aug 20, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.24% |
Aug 19, 2025 | 2.116 | 2.116 | 2.117 | 2.107 | -0.03% |
Aug 18, 2025 | 2.117 | 2.117 | 2.117 | 2.107 | 0.45% |
Aug 15, 2025 | 2.107 | 2.107 | 2.116 | 2.107 | -0.44% |
Aug 14, 2025 | 2.116 | 2.116 | 2.119 | 2.108 | -0.10% |
Aug 13, 2025 | 2.119 | 2.119 | 2.119 | 2.096 | 0.52% |
Aug 12, 2025 | 2.108 | 2.108 | 2.108 | 2.096 | 0.54% |
Aug 11, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | -0.36% |
Aug 08, 2025 | 2.104 | 2.104 | 2.104 | 2.068 | 1.73% |
Aug 07, 2025 | 2.068 | 2.068 | 2.069 | 2.068 | -0.07% |
Aug 06, 2025 | 2.069 | 2.069 | 2.069 | 2.055 | 0.68% |
Aug 05, 2025 | 2.055 | 2.055 | 2.083 | 2.055 | -0.52% |
Aug 04, 2025 | 2.066 | 2.066 | 2.083 | 2.066 | -0.81% |
Aug 01, 2025 | 2.083 | 2.083 | 2.095 | 2.079 | 0.17% |
Highest: 2.145 | Lowest: 2.055 | Difference: 0.089 | Average: 2.106 | Change %: 2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review