Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Skandia Japan Exponering (0P00000IA6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
290.310 -2.320    -0.79%
04/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000810764 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.87B
Skandia Japan Exponering 290.310 -2.320 -0.79%

0P00000IA6 Historical Data

 
Get free historical data for 0P00000IA6 fund. You'll find the end of day price of the Skandia Japan Exponering fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 290.310 290.310 292.630 290.310 -0.79%
Apr 03, 2025 292.630 292.630 303.180 292.630 -3.48%
Apr 02, 2025 303.180 303.180 306.300 303.180 -1.02%
Apr 01, 2025 306.300 306.300 306.470 306.300 -0.06%
Mar 31, 2025 306.470 306.470 315.900 306.470 -2.99%
Mar 28, 2025 315.900 315.900 319.080 315.900 -1.00%
Mar 27, 2025 319.080 319.080 319.790 319.080 -0.22%
Mar 26, 2025 319.790 319.790 320.370 318.650 0.36%
Mar 25, 2025 318.650 318.650 320.370 318.650 -0.54%
Mar 24, 2025 320.370 320.370 324.660 320.370 -1.32%
Mar 21, 2025 324.660 324.660 324.660 321.020 1.13%
Mar 19, 2025 321.020 321.020 321.020 319.390 0.51%
Mar 18, 2025 319.390 319.390 319.390 319.390 0.55%
Mar 17, 2025 317.640 317.640 317.640 317.640 0.45%
Mar 14, 2025 316.230 316.230 316.230 316.230 -0.12%
Mar 13, 2025 316.610 316.610 316.610 316.610 1.32%
Mar 12, 2025 312.490 312.490 312.490 312.490 0.33%
Mar 11, 2025 311.470 311.470 311.470 311.470 -2.13%
Mar 10, 2025 318.260 318.260 318.260 318.260 0.72%
Mar 07, 2025 315.990 315.990 315.990 315.990 -2.56%
Mar 06, 2025 324.290 324.290 324.290 324.290 0.74%
Mar 05, 2025 321.900 321.900 321.900 321.900 -2.69%
Highest: 324.660 Lowest: 290.310 Difference: 34.350 Average: 314.210 Change %: -12.240
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000IA6 Comments

Write your thoughts about Skandia Japan Exponering
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email