
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 303.170 | 303.170 | 303.170 | 297.440 | 1.93% |
Apr 24, 2025 | 297.440 | 297.440 | 297.440 | 296.490 | 0.32% |
Apr 23, 2025 | 296.490 | 296.490 | 296.490 | 290.430 | 2.09% |
Apr 22, 2025 | 290.430 | 290.430 | 293.670 | 290.430 | -1.10% |
Apr 17, 2025 | 293.670 | 293.670 | 293.670 | 292.660 | 0.35% |
Apr 16, 2025 | 292.660 | 292.660 | 294.540 | 292.660 | -0.64% |
Apr 15, 2025 | 294.540 | 294.540 | 294.540 | 287.750 | 2.36% |
Apr 14, 2025 | 287.750 | 287.750 | 287.750 | 287.750 | -0.16% |
Apr 11, 2025 | 288.200 | 288.200 | 288.200 | 288.200 | -3.01% |
Apr 10, 2025 | 297.140 | 297.140 | 297.140 | 276.300 | 7.54% |
Apr 09, 2025 | 276.300 | 276.300 | 283.060 | 276.300 | -2.39% |
Apr 08, 2025 | 283.060 | 283.060 | 283.060 | 268.010 | 5.62% |
Apr 07, 2025 | 268.010 | 268.010 | 268.010 | 268.010 | -7.68% |
Apr 04, 2025 | 290.310 | 290.310 | 292.630 | 290.310 | -0.79% |
Apr 03, 2025 | 292.630 | 292.630 | 303.180 | 292.630 | -3.48% |
Apr 02, 2025 | 303.180 | 303.180 | 306.300 | 303.180 | -1.02% |
Apr 01, 2025 | 306.300 | 306.300 | 306.470 | 306.300 | -0.06% |
Mar 31, 2025 | 306.470 | 306.470 | 315.900 | 306.470 | -2.99% |
Mar 28, 2025 | 315.900 | 315.900 | 319.080 | 315.900 | -1.00% |
Mar 27, 2025 | 319.080 | 319.080 | 319.790 | 319.080 | -0.22% |
Highest: 319.790 | Lowest: 268.010 | Difference: 51.780 | Average: 295.137 | Change %: -5.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review