
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 290.310 | 290.310 | 292.630 | 290.310 | -0.79% |
Apr 03, 2025 | 292.630 | 292.630 | 303.180 | 292.630 | -3.48% |
Apr 02, 2025 | 303.180 | 303.180 | 306.300 | 303.180 | -1.02% |
Apr 01, 2025 | 306.300 | 306.300 | 306.470 | 306.300 | -0.06% |
Mar 31, 2025 | 306.470 | 306.470 | 315.900 | 306.470 | -2.99% |
Mar 28, 2025 | 315.900 | 315.900 | 319.080 | 315.900 | -1.00% |
Mar 27, 2025 | 319.080 | 319.080 | 319.790 | 319.080 | -0.22% |
Mar 26, 2025 | 319.790 | 319.790 | 320.370 | 318.650 | 0.36% |
Mar 25, 2025 | 318.650 | 318.650 | 320.370 | 318.650 | -0.54% |
Mar 24, 2025 | 320.370 | 320.370 | 324.660 | 320.370 | -1.32% |
Mar 21, 2025 | 324.660 | 324.660 | 324.660 | 321.020 | 1.13% |
Mar 19, 2025 | 321.020 | 321.020 | 321.020 | 319.390 | 0.51% |
Mar 18, 2025 | 319.390 | 319.390 | 319.390 | 319.390 | 0.55% |
Mar 17, 2025 | 317.640 | 317.640 | 317.640 | 317.640 | 0.45% |
Mar 14, 2025 | 316.230 | 316.230 | 316.230 | 316.230 | -0.12% |
Mar 13, 2025 | 316.610 | 316.610 | 316.610 | 316.610 | 1.32% |
Mar 12, 2025 | 312.490 | 312.490 | 312.490 | 312.490 | 0.33% |
Mar 11, 2025 | 311.470 | 311.470 | 311.470 | 311.470 | -2.13% |
Mar 10, 2025 | 318.260 | 318.260 | 318.260 | 318.260 | 0.72% |
Mar 07, 2025 | 315.990 | 315.990 | 315.990 | 315.990 | -2.56% |
Mar 06, 2025 | 324.290 | 324.290 | 324.290 | 324.290 | 0.74% |
Mar 05, 2025 | 321.900 | 321.900 | 321.900 | 321.900 | -2.69% |
Highest: 324.660 | Lowest: 290.310 | Difference: 34.350 | Average: 314.210 | Change %: -12.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review