
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 184.040 | 184.040 | 184.120 | 184.040 | -0.04% |
Apr 24, 2025 | 184.120 | 184.120 | 184.120 | 183.820 | 0.16% |
Apr 23, 2025 | 183.820 | 183.820 | 184.000 | 183.820 | -0.10% |
Apr 22, 2025 | 184.000 | 184.000 | 184.000 | 183.520 | 0.26% |
Apr 17, 2025 | 183.520 | 183.520 | 183.780 | 183.520 | -0.14% |
Apr 16, 2025 | 183.780 | 183.780 | 183.790 | 183.780 | -0.01% |
Apr 15, 2025 | 183.790 | 183.790 | 184.030 | 183.790 | -0.13% |
Apr 14, 2025 | 184.030 | 184.030 | 184.030 | 184.030 | 0.08% |
Apr 11, 2025 | 183.890 | 183.890 | 183.890 | 183.890 | 0.20% |
Apr 10, 2025 | 183.530 | 183.530 | 183.530 | 183.460 | 0.04% |
Apr 09, 2025 | 183.460 | 183.460 | 183.460 | 182.990 | 0.26% |
Apr 08, 2025 | 182.990 | 182.990 | 183.300 | 182.990 | -0.17% |
Apr 07, 2025 | 183.300 | 183.300 | 183.300 | 183.300 | 0.14% |
Apr 04, 2025 | 183.050 | 183.050 | 183.050 | 182.120 | 0.51% |
Apr 03, 2025 | 182.120 | 182.120 | 182.120 | 181.940 | 0.10% |
Apr 02, 2025 | 181.940 | 181.940 | 181.940 | 181.920 | 0.01% |
Apr 01, 2025 | 181.920 | 181.920 | 181.920 | 181.860 | 0.03% |
Mar 31, 2025 | 181.860 | 181.860 | 181.860 | 181.660 | 0.11% |
Mar 28, 2025 | 181.660 | 181.660 | 181.660 | 181.430 | 0.13% |
Highest: 184.120 | Lowest: 181.430 | Difference: 2.690 | Average: 183.201 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review