
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 574.670 | 574.670 | 574.670 | 574.390 | 0.05% |
May 02, 2025 | 574.390 | 574.390 | 574.390 | 554.820 | 3.53% |
Apr 30, 2025 | 554.820 | 554.820 | 554.820 | 554.820 | -1.00% |
Apr 29, 2025 | 560.400 | 560.400 | 560.400 | 560.400 | -0.40% |
Apr 28, 2025 | 562.670 | 562.670 | 562.670 | 559.720 | 0.53% |
Apr 25, 2025 | 559.720 | 559.720 | 559.720 | 547.410 | 2.25% |
Apr 24, 2025 | 547.410 | 547.410 | 553.600 | 547.410 | -1.12% |
Apr 23, 2025 | 553.600 | 553.600 | 553.600 | 525.320 | 5.38% |
Apr 22, 2025 | 525.320 | 525.320 | 539.240 | 525.320 | -2.58% |
Apr 17, 2025 | 539.240 | 539.240 | 547.890 | 539.240 | -1.58% |
Apr 16, 2025 | 547.890 | 547.890 | 562.180 | 547.890 | -2.54% |
Apr 15, 2025 | 562.180 | 562.180 | 562.180 | 557.370 | 0.86% |
Apr 14, 2025 | 557.370 | 557.370 | 557.370 | 557.370 | 1.90% |
Apr 11, 2025 | 546.960 | 546.960 | 546.960 | 546.960 | -1.04% |
Apr 10, 2025 | 552.730 | 552.730 | 552.730 | 527.480 | 4.79% |
Apr 09, 2025 | 527.480 | 527.480 | 527.480 | 527.480 | -4.64% |
Apr 08, 2025 | 553.130 | 553.130 | 553.130 | 527.020 | 4.95% |
Apr 07, 2025 | 527.020 | 527.020 | 549.100 | 527.020 | -4.02% |
Apr 04, 2025 | 549.100 | 549.100 | 556.550 | 549.100 | -1.34% |
Apr 03, 2025 | 556.550 | 556.550 | 586.280 | 556.550 | -5.07% |
Highest: 586.280 | Lowest: 525.320 | Difference: 60.960 | Average: 551.632 | Change %: -1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review