
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 604.880 | 604.880 | 604.880 | 604.880 | 1.10% |
May 27, 2025 | 598.280 | 598.280 | 598.280 | 586.500 | 2.01% |
May 23, 2025 | 586.500 | 586.500 | 597.840 | 586.500 | -1.90% |
May 22, 2025 | 597.840 | 597.840 | 597.840 | 597.840 | -0.25% |
May 21, 2025 | 599.320 | 599.320 | 609.600 | 599.320 | -1.69% |
May 20, 2025 | 609.600 | 609.600 | 609.600 | 609.600 | 0.23% |
May 19, 2025 | 608.230 | 608.230 | 613.030 | 608.230 | -0.78% |
May 16, 2025 | 613.030 | 613.030 | 613.030 | 605.110 | 1.31% |
May 15, 2025 | 605.110 | 605.110 | 605.110 | 604.920 | 0.03% |
May 14, 2025 | 604.920 | 604.920 | 604.920 | 604.920 | -0.07% |
May 13, 2025 | 605.350 | 605.350 | 605.350 | 602.070 | 0.54% |
May 12, 2025 | 602.070 | 602.070 | 602.070 | 582.310 | 3.39% |
May 09, 2025 | 582.310 | 582.310 | 582.310 | 576.890 | 0.94% |
May 08, 2025 | 576.890 | 576.890 | 576.890 | 576.890 | 0.93% |
May 07, 2025 | 571.590 | 571.590 | 571.590 | 565.840 | 1.02% |
May 06, 2025 | 565.840 | 565.840 | 574.670 | 565.840 | -1.54% |
May 05, 2025 | 574.670 | 574.670 | 574.670 | 574.390 | 0.05% |
May 02, 2025 | 574.390 | 574.390 | 574.390 | 554.820 | 3.53% |
Apr 30, 2025 | 554.820 | 554.820 | 554.820 | 554.820 | -1.00% |
Apr 29, 2025 | 560.400 | 560.400 | 560.400 | 560.400 | -0.40% |
Apr 28, 2025 | 562.670 | 562.670 | 562.670 | 559.720 | 0.53% |
Highest: 613.030 | Lowest: 554.820 | Difference: 58.210 | Average: 588.510 | Change %: 8.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review