Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Skandia Nordamerika Exponering (0P0000YI6O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
643.760 -7.350    -1.13%
06/08 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Skandia Fonder AB
ISIN:  SE0005065505 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.54B
Skandia Nordamerika Exponering 643.760 -7.350 -1.13%

0P0000YI6O Historical Data

 
Get free historical data for 0P0000YI6O fund. You'll find the end of day price of the Skandia Nordamerika Exponering fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 643.760 643.760 651.110 643.760 -1.13%
Aug 05, 2025 651.110 651.110 651.110 645.530 0.86%
Aug 04, 2025 645.530 645.530 645.530 638.440 1.11%
Aug 01, 2025 638.440 638.440 666.340 638.440 -4.19%
Jul 31, 2025 666.340 666.340 666.340 658.070 1.26%
Jul 30, 2025 658.070 658.070 658.070 655.510 0.39%
Jul 29, 2025 655.510 655.510 655.510 649.880 0.87%
Jul 28, 2025 649.880 649.880 649.880 649.880 0.85%
Jul 25, 2025 644.380 644.380 644.380 642.370 0.31%
Jul 24, 2025 642.370 642.370 642.370 638.450 0.61%
Jul 23, 2025 638.450 638.450 638.450 637.390 0.17%
Jul 22, 2025 637.390 637.390 645.740 637.390 -1.29%
Jul 21, 2025 645.740 645.740 645.740 644.360 0.21%
Jul 18, 2025 644.360 644.360 649.880 644.360 -0.85%
Jul 17, 2025 649.880 649.880 649.880 646.950 0.45%
Jul 16, 2025 646.950 646.950 646.950 643.940 0.47%
Jul 15, 2025 643.940 643.940 643.940 635.310 1.36%
Jul 14, 2025 635.310 635.310 635.310 632.540 0.44%
Jul 11, 2025 632.540 632.540 633.200 632.540 -0.10%
Jul 10, 2025 633.200 633.200 633.430 633.200 -0.04%
Jul 09, 2025 633.430 633.430 633.430 629.540 0.62%
Jul 08, 2025 629.540 629.540 631.710 629.540 -0.34%
Jul 07, 2025 631.710 631.710 634.650 631.710 -0.46%
Highest: 666.340 Lowest: 629.540 Difference: 36.800 Average: 643.384 Change %: 1.435
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YI6O Comments

Write your thoughts about Skandia Nordamerika Exponering
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email