Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Skandia Norden (0P0000VZ3C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
355.860 +2.140    +0.60%
04/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0004518744 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 735.55M
Skandia Norden 355.860 +2.140 +0.60%

0P0000VZ3C Historical Data

 
Get free historical data for 0P0000VZ3C fund. You'll find the end of day price of the Skandia Norden fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 05/08/2025
 
Date Price Open High Low Change %
Aug 04, 2025 355.860 355.860 355.860 353.720 0.60%
Aug 01, 2025 353.720 353.720 363.070 353.720 -2.58%
Jul 31, 2025 363.070 363.070 365.150 363.070 -0.57%
Jul 30, 2025 365.150 365.150 368.880 365.150 -1.01%
Jul 29, 2025 368.880 368.880 372.350 368.880 -0.93%
Jul 28, 2025 372.350 372.350 372.350 372.350 -0.22%
Jul 25, 2025 373.160 373.160 374.010 373.160 -0.23%
Jul 24, 2025 374.010 374.010 374.010 370.340 0.99%
Jul 23, 2025 370.340 370.340 370.340 365.230 1.40%
Jul 22, 2025 365.230 365.230 365.970 365.230 -0.20%
Jul 21, 2025 365.970 365.970 366.590 365.970 -0.17%
Jul 18, 2025 366.590 366.590 368.660 366.590 -0.56%
Jul 17, 2025 368.660 368.660 368.660 367.860 0.22%
Jul 16, 2025 367.860 367.860 368.070 367.860 -0.06%
Jul 15, 2025 368.070 368.070 368.070 366.280 0.49%
Jul 14, 2025 366.280 366.280 368.890 366.280 -0.71%
Jul 11, 2025 368.890 368.890 372.210 368.890 -0.89%
Jul 10, 2025 372.210 372.210 372.210 369.440 0.75%
Jul 09, 2025 369.440 369.440 369.440 365.340 1.12%
Jul 08, 2025 365.340 365.340 366.300 365.340 -0.26%
Jul 07, 2025 366.300 366.300 368.030 366.300 -0.47%
Highest: 374.010 Lowest: 353.720 Difference: 20.290 Average: 367.018 Change %: -3.307
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VZ3C Comments

Write your thoughts about Skandia Norden
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email