![Dollar edges lower in holiday trade; sterling gains as polling starts](https://i-invdn-com.investing.com/news/LYNXMPED5S049_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 389.940 | 389.940 | 389.940 | 389.940 | 0.17% |
Jul 03, 2024 | 389.280 | 389.280 | 389.280 | 389.280 | 0.21% |
Jul 02, 2024 | 388.460 | 388.460 | 388.460 | 388.460 | -0.75% |
Jul 01, 2024 | 391.380 | 391.380 | 391.380 | 391.380 | 0.16% |
Jun 28, 2024 | 390.740 | 390.740 | 390.740 | 390.740 | 0.04% |
Jun 27, 2024 | 390.580 | 390.580 | 390.580 | 390.580 | 0.05% |
Jun 26, 2024 | 390.370 | 390.370 | 390.370 | 390.370 | 0.12% |
Jun 25, 2024 | 389.900 | 389.900 | 389.900 | 389.900 | -0.29% |
Jun 24, 2024 | 391.030 | 391.030 | 391.030 | 391.030 | 0.62% |
Jun 20, 2024 | 388.630 | 388.630 | 388.630 | 388.630 | 0.65% |
Jun 19, 2024 | 386.120 | 386.120 | 386.120 | 386.120 | 0.29% |
Jun 18, 2024 | 385.020 | 385.020 | 385.020 | 385.020 | 0.11% |
Jun 17, 2024 | 384.580 | 384.580 | 384.580 | 384.580 | -0.52% |
Jun 14, 2024 | 386.580 | 386.580 | 386.580 | 386.580 | -0.95% |
Jun 13, 2024 | 390.280 | 390.280 | 390.280 | 390.280 | -0.40% |
Jun 12, 2024 | 391.860 | 391.860 | 391.860 | 391.860 | 1.17% |
Jun 11, 2024 | 387.340 | 387.340 | 387.340 | 387.340 | -0.96% |
Jun 10, 2024 | 391.100 | 391.100 | 391.100 | 391.100 | -0.75% |
Jun 07, 2024 | 394.050 | 394.050 | 394.050 | 394.050 | 1.20% |
Jun 05, 2024 | 389.360 | 389.360 | 389.360 | 389.360 | -0.25% |
Highest: 394.050 | Lowest: 384.580 | Difference: 9.470 | Average: 389.330 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review