
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 368.480 | 368.480 | 370.720 | 368.480 | -0.60% |
Aug 25, 2025 | 370.720 | 370.720 | 370.720 | 370.160 | 0.15% |
Aug 22, 2025 | 370.160 | 370.160 | 370.160 | 364.460 | 1.56% |
Aug 21, 2025 | 364.460 | 364.460 | 366.360 | 364.460 | -0.52% |
Aug 20, 2025 | 366.360 | 366.360 | 366.360 | 366.360 | -0.09% |
Aug 19, 2025 | 366.680 | 366.680 | 366.680 | 362.260 | 0.92% |
Aug 18, 2025 | 363.340 | 363.340 | 363.340 | 362.260 | 0.30% |
Aug 15, 2025 | 362.260 | 362.260 | 362.260 | 360.770 | 0.41% |
Aug 14, 2025 | 360.770 | 360.770 | 361.520 | 360.770 | -0.21% |
Aug 13, 2025 | 361.520 | 361.520 | 361.520 | 360.590 | 0.26% |
Aug 12, 2025 | 360.590 | 360.590 | 360.990 | 360.590 | -0.11% |
Aug 11, 2025 | 360.990 | 360.990 | 361.610 | 360.990 | -0.17% |
Aug 08, 2025 | 361.610 | 361.610 | 361.610 | 360.830 | 0.22% |
Aug 07, 2025 | 360.830 | 360.830 | 360.830 | 356.110 | 1.33% |
Aug 06, 2025 | 356.110 | 356.110 | 358.160 | 356.110 | -0.57% |
Aug 05, 2025 | 358.160 | 358.160 | 358.160 | 355.860 | 0.65% |
Aug 04, 2025 | 355.860 | 355.860 | 355.860 | 353.720 | 0.60% |
Aug 01, 2025 | 353.720 | 353.720 | 363.070 | 353.720 | -2.58% |
Jul 31, 2025 | 363.070 | 363.070 | 365.150 | 363.070 | -0.57% |
Jul 30, 2025 | 365.150 | 365.150 | 368.880 | 365.150 | -1.01% |
Jul 29, 2025 | 368.880 | 368.880 | 372.350 | 368.880 | -0.93% |
Jul 28, 2025 | 372.350 | 372.350 | 372.350 | 372.350 | -0.22% |
Highest: 372.350 | Lowest: 353.720 | Difference: 18.630 | Average: 363.276 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review