
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 585.010 | 585.010 | 585.010 | 585.010 | 0.61% |
Aug 06, 2025 | 581.450 | 581.450 | 583.360 | 581.450 | -0.33% |
Aug 05, 2025 | 583.360 | 583.360 | 583.360 | 580.390 | 0.51% |
Aug 04, 2025 | 580.390 | 580.390 | 580.390 | 576.850 | 0.61% |
Aug 01, 2025 | 576.850 | 576.850 | 588.210 | 576.850 | -1.93% |
Jul 31, 2025 | 588.210 | 588.210 | 588.210 | 586.770 | 0.25% |
Jul 30, 2025 | 586.770 | 586.770 | 586.770 | 586.690 | 0.01% |
Jul 29, 2025 | 586.690 | 586.690 | 586.690 | 584.330 | 0.40% |
Jul 28, 2025 | 584.330 | 584.330 | 584.330 | 584.330 | 0.14% |
Jul 25, 2025 | 583.520 | 583.520 | 584.010 | 583.520 | -0.08% |
Jul 24, 2025 | 584.010 | 584.010 | 584.010 | 582.370 | 0.28% |
Jul 23, 2025 | 582.370 | 582.370 | 582.370 | 578.670 | 0.64% |
Jul 22, 2025 | 578.670 | 578.670 | 582.250 | 578.670 | -0.61% |
Jul 21, 2025 | 582.250 | 582.250 | 582.250 | 581.540 | 0.12% |
Jul 18, 2025 | 581.540 | 581.540 | 584.310 | 581.540 | -0.47% |
Jul 17, 2025 | 584.310 | 584.310 | 584.310 | 582.440 | 0.32% |
Jul 16, 2025 | 582.440 | 582.440 | 582.440 | 582.080 | 0.06% |
Jul 15, 2025 | 582.080 | 582.080 | 582.080 | 578.690 | 0.59% |
Jul 14, 2025 | 578.690 | 578.690 | 578.810 | 578.690 | -0.02% |
Jul 11, 2025 | 578.810 | 578.810 | 580.460 | 578.810 | -0.28% |
Jul 10, 2025 | 580.460 | 580.460 | 580.460 | 579.210 | 0.22% |
Jul 09, 2025 | 579.210 | 579.210 | 579.210 | 575.450 | 0.65% |
Jul 08, 2025 | 575.450 | 575.450 | 576.980 | 575.450 | -0.27% |
Jul 07, 2025 | 576.980 | 576.980 | 579.380 | 576.980 | -0.41% |
Highest: 588.210 | Lowest: 575.450 | Difference: 12.760 | Average: 581.827 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review