
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | -0.46% |
Aug 29, 2025 | 4.314 | 4.314 | 4.314 | 4.302 | 0.27% |
Aug 28, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 0.02% |
Aug 27, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | -0.13% |
Aug 26, 2025 | 4.307 | 4.307 | 4.308 | 4.284 | -0.03% |
Aug 25, 2025 | 4.308 | 4.308 | 4.308 | 4.284 | 0.57% |
Aug 22, 2025 | 4.284 | 4.284 | 4.292 | 4.284 | -0.20% |
Aug 21, 2025 | 4.292 | 4.292 | 4.318 | 4.292 | -0.59% |
Aug 20, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | -0.23% |
Aug 19, 2025 | 4.328 | 4.328 | 4.331 | 4.318 | 0.23% |
Aug 18, 2025 | 4.318 | 4.318 | 4.331 | 4.318 | -0.32% |
Aug 15, 2025 | 4.331 | 4.331 | 4.331 | 4.300 | 0.74% |
Aug 14, 2025 | 4.300 | 4.300 | 4.300 | 4.243 | 0.81% |
Aug 13, 2025 | 4.265 | 4.265 | 4.265 | 4.233 | 0.51% |
Aug 12, 2025 | 4.243 | 4.243 | 4.243 | 4.233 | 0.25% |
Aug 11, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | 0.46% |
Aug 08, 2025 | 4.213 | 4.213 | 4.213 | 4.195 | 0.43% |
Aug 07, 2025 | 4.195 | 4.195 | 4.195 | 4.190 | 0.12% |
Aug 06, 2025 | 4.190 | 4.190 | 4.232 | 4.190 | -0.98% |
Aug 05, 2025 | 4.232 | 4.232 | 4.232 | 4.172 | 1.42% |
Aug 04, 2025 | 4.172 | 4.172 | 4.226 | 4.172 | -1.26% |
Highest: 4.331 | Lowest: 4.172 | Difference: 0.159 | Average: 4.273 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review