
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3.858 | 3.881 | 3.881 | 3.858 | 0.00% |
Apr 28, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.11% |
Apr 25, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 1.13% |
Apr 24, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 1.33% |
Apr 23, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 1.44% |
Apr 22, 2025 | 3.707 | 3.707 | 3.796 | 3.707 | -2.33% |
Apr 21, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -2.16% |
Apr 16, 2025 | 3.880 | 3.880 | 3.880 | 3.852 | 0.30% |
Apr 15, 2025 | 3.868 | 3.868 | 3.868 | 3.816 | 0.43% |
Apr 14, 2025 | 3.852 | 3.852 | 3.852 | 3.816 | 0.93% |
Apr 11, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.00% |
Apr 10, 2025 | 3.816 | 3.816 | 3.816 | 3.693 | 2.81% |
Apr 09, 2025 | 3.711 | 3.711 | 3.718 | 3.693 | 0.51% |
Apr 08, 2025 | 3.693 | 3.693 | 3.718 | 3.693 | -0.68% |
Apr 07, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | -3.20% |
Apr 04, 2025 | 3.841 | 3.841 | 4.082 | 3.841 | -5.91% |
Apr 03, 2025 | 4.082 | 4.082 | 4.082 | 4.037 | 1.11% |
Apr 02, 2025 | 4.037 | 4.037 | 4.039 | 4.037 | -0.04% |
Apr 01, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 0.06% |
Mar 31, 2025 | 4.036 | 4.036 | 4.089 | 4.036 | -1.29% |
Highest: 4.089 | Lowest: 3.693 | Difference: 0.396 | Average: 3.852 | Change %: -5.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review