Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | -0.17% |
| Oct 21, 2025 | 4.450 | 4.450 | 4.450 | 4.391 | 1.36% |
| Oct 20, 2025 | 4.391 | 4.391 | 4.391 | 4.391 | -0.26% |
| Oct 17, 2025 | 4.402 | 4.402 | 4.416 | 4.402 | -0.31% |
| Oct 16, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | 0.55% |
| Oct 15, 2025 | 4.392 | 4.392 | 4.392 | 4.386 | 0.14% |
| Oct 14, 2025 | 4.386 | 4.386 | 4.416 | 4.351 | 0.81% |
| Oct 13, 2025 | 4.351 | 4.351 | 4.416 | 4.351 | -1.49% |
| Oct 10, 2025 | 4.416 | 4.416 | 4.422 | 4.416 | -0.13% |
| Oct 09, 2025 | 4.422 | 4.422 | 4.422 | 4.415 | 0.15% |
| Oct 08, 2025 | 4.415 | 4.415 | 4.424 | 4.415 | -0.20% |
| Oct 07, 2025 | 4.424 | 4.424 | 4.426 | 4.418 | -0.04% |
| Oct 06, 2025 | 4.426 | 4.426 | 4.426 | 4.418 | 0.19% |
| Oct 03, 2025 | 4.418 | 4.418 | 4.418 | 4.397 | 0.46% |
| Oct 02, 2025 | 4.397 | 4.397 | 4.397 | 4.364 | 0.75% |
| Oct 01, 2025 | 4.364 | 4.364 | 4.365 | 4.364 | -0.03% |
| Sep 30, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | 0.41% |
| Sep 29, 2025 | 4.347 | 4.347 | 4.363 | 4.347 | -0.36% |
| Sep 26, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | -0.20% |
| Sep 25, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | 0.11% |
| Sep 24, 2025 | 4.367 | 4.367 | 4.376 | 4.367 | -0.20% |
| Highest: 4.450 | Lowest: 4.347 | Difference: 0.103 | Average: 4.397 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review