Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.67% |
Dec 30, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.10% |
Dec 27, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.19% |
Dec 26, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.53% |
Dec 24, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 1.30% |
Dec 23, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.62% |
Dec 20, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.72% |
Dec 19, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -1.77% |
Dec 18, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.09% |
Dec 17, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.05% |
Dec 16, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.63% |
Dec 13, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.28% |
Dec 11, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.90% |
Dec 10, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | -0.10% |
Dec 09, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 1.97% |
Dec 31, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.67% |
Dec 30, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.10% |
Dec 27, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.19% |
Dec 26, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.53% |
Dec 24, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 1.30% |
Dec 23, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.62% |
Dec 20, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.72% |
Dec 19, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -1.77% |
Dec 18, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.09% |
Dec 17, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.05% |
Dec 16, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.63% |
Dec 13, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.28% |
Dec 11, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.90% |
Dec 10, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | -0.10% |
Dec 09, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.00% |
Highest: 2.819 | Lowest: 2.694 | Difference: 0.125 | Average: 2.763 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review