
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.745 | 2.745 | 2.753 | 2.745 | -0.30% |
Jul 11, 2025 | 2.753 | 2.753 | 2.753 | 2.732 | 0.04% |
Jul 10, 2025 | 2.752 | 2.752 | 2.752 | 2.732 | 0.73% |
Jul 09, 2025 | 2.732 | 2.732 | 2.735 | 2.732 | -0.11% |
Jul 08, 2025 | 2.735 | 2.735 | 2.763 | 2.735 | -0.61% |
Jul 07, 2025 | 2.752 | 2.752 | 2.763 | 2.752 | -0.39% |
Jul 04, 2025 | 2.763 | 2.763 | 2.763 | 2.749 | 0.08% |
Jul 03, 2025 | 2.761 | 2.761 | 2.761 | 2.749 | 0.43% |
Jul 02, 2025 | 2.749 | 2.749 | 2.757 | 2.749 | -0.16% |
Jul 01, 2025 | 2.754 | 2.754 | 2.757 | 2.745 | -0.13% |
Jun 30, 2025 | 2.757 | 2.757 | 2.757 | 2.745 | 0.45% |
Jun 27, 2025 | 2.745 | 2.745 | 2.745 | 2.730 | 0.53% |
Jun 26, 2025 | 2.730 | 2.730 | 2.745 | 2.730 | -0.52% |
Jun 25, 2025 | 2.745 | 2.745 | 2.745 | 2.729 | 0.58% |
Jun 24, 2025 | 2.729 | 2.729 | 2.729 | 2.716 | 0.49% |
Jun 23, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | 0.51% |
Jun 20, 2025 | 2.702 | 2.702 | 2.711 | 2.702 | -0.34% |
Jun 19, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.13% |
Jun 18, 2025 | 2.707 | 2.707 | 2.717 | 2.707 | -0.36% |
Jun 17, 2025 | 2.717 | 2.717 | 2.717 | 2.697 | 0.73% |
Jun 16, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | -0.88% |
Highest: 2.763 | Lowest: 2.697 | Difference: 0.066 | Average: 2.736 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review