
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.43% |
Aug 08, 2025 | 2.783 | 2.783 | 2.783 | 2.772 | 0.42% |
Aug 07, 2025 | 2.772 | 2.772 | 2.772 | 2.769 | 0.11% |
Aug 06, 2025 | 2.769 | 2.769 | 2.796 | 2.769 | -0.99% |
Aug 05, 2025 | 2.796 | 2.796 | 2.796 | 2.757 | 1.41% |
Aug 04, 2025 | 2.757 | 2.757 | 2.793 | 2.757 | -1.29% |
Aug 01, 2025 | 2.793 | 2.793 | 2.801 | 2.793 | -0.29% |
Jul 31, 2025 | 2.801 | 2.801 | 2.801 | 2.794 | 0.25% |
Jul 30, 2025 | 2.794 | 2.794 | 2.800 | 2.781 | -0.21% |
Jul 29, 2025 | 2.800 | 2.800 | 2.800 | 2.779 | 0.70% |
Jul 28, 2025 | 2.781 | 2.781 | 2.781 | 2.779 | 0.07% |
Jul 25, 2025 | 2.779 | 2.779 | 2.780 | 2.779 | -0.05% |
Jul 24, 2025 | 2.780 | 2.780 | 2.780 | 2.765 | 0.55% |
Jul 23, 2025 | 2.765 | 2.765 | 2.767 | 2.765 | -0.09% |
Jul 22, 2025 | 2.767 | 2.767 | 2.767 | 2.765 | 0.08% |
Jul 21, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -0.25% |
Jul 18, 2025 | 2.772 | 2.772 | 2.772 | 2.751 | 0.76% |
Jul 17, 2025 | 2.751 | 2.751 | 2.761 | 2.751 | -0.37% |
Jul 16, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.00% |
Jul 15, 2025 | 2.762 | 2.762 | 2.762 | 2.745 | 0.60% |
Jul 14, 2025 | 2.745 | 2.745 | 2.753 | 2.745 | -0.30% |
Highest: 2.801 | Lowest: 2.745 | Difference: 0.056 | Average: 2.776 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review