
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 998.550 | 998.550 | 998.550 | 998.550 | -0.24% |
Aug 27, 2025 | 1,000.990 | 1,000.990 | 1,000.990 | 1,000.990 | 0.14% |
Aug 26, 2025 | 999.580 | 999.580 | 999.580 | 996.000 | 0.36% |
Aug 25, 2025 | 996.000 | 996.000 | 996.000 | 992.860 | 0.32% |
Aug 22, 2025 | 992.860 | 992.860 | 992.860 | 981.290 | 1.18% |
Aug 21, 2025 | 981.290 | 981.290 | 981.290 | 979.840 | 0.15% |
Aug 20, 2025 | 979.840 | 979.840 | 979.840 | 979.840 | -1.58% |
Aug 19, 2025 | 995.560 | 995.560 | 996.290 | 994.530 | 0.10% |
Aug 18, 2025 | 994.530 | 994.530 | 996.290 | 994.530 | -0.18% |
Aug 15, 2025 | 996.290 | 996.290 | 996.790 | 996.290 | -0.05% |
Aug 14, 2025 | 996.790 | 996.790 | 996.790 | 996.530 | 0.03% |
Aug 13, 2025 | 996.530 | 996.530 | 996.530 | 987.230 | 0.94% |
Aug 12, 2025 | 987.230 | 987.230 | 987.230 | 987.230 | -0.89% |
Aug 11, 2025 | 996.110 | 996.110 | 996.110 | 986.940 | 0.93% |
Aug 08, 2025 | 986.940 | 986.940 | 992.810 | 986.940 | -0.59% |
Aug 07, 2025 | 992.810 | 992.810 | 992.810 | 976.750 | 1.64% |
Aug 06, 2025 | 976.750 | 976.750 | 991.120 | 976.750 | -1.45% |
Aug 05, 2025 | 991.120 | 991.120 | 991.120 | 983.490 | 0.78% |
Aug 04, 2025 | 983.490 | 983.490 | 983.490 | 971.340 | 1.25% |
Aug 01, 2025 | 971.340 | 971.340 | 1,011.900 | 971.340 | -4.01% |
Jul 31, 2025 | 1,011.900 | 1,011.900 | 1,011.900 | 999.390 | 1.25% |
Jul 30, 2025 | 999.390 | 999.390 | 999.390 | 996.440 | 0.30% |
Jul 29, 2025 | 996.440 | 996.440 | 996.440 | 987.220 | 0.93% |
Highest: 1,011.900 | Lowest: 971.340 | Difference: 40.560 | Average: 992.275 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review