
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 992.810 | 992.810 | 992.810 | 976.750 | 1.64% |
Aug 06, 2025 | 976.750 | 976.750 | 991.120 | 976.750 | -1.45% |
Aug 05, 2025 | 991.120 | 991.120 | 991.120 | 983.490 | 0.78% |
Aug 04, 2025 | 983.490 | 983.490 | 983.490 | 971.340 | 1.25% |
Aug 01, 2025 | 971.340 | 971.340 | 1,011.900 | 971.340 | -4.01% |
Jul 31, 2025 | 1,011.900 | 1,011.900 | 1,011.900 | 999.390 | 1.25% |
Jul 30, 2025 | 999.390 | 999.390 | 999.390 | 996.440 | 0.30% |
Jul 29, 2025 | 996.440 | 996.440 | 996.440 | 987.220 | 0.93% |
Jul 28, 2025 | 987.220 | 987.220 | 987.220 | 987.220 | 1.08% |
Jul 25, 2025 | 976.700 | 976.700 | 977.550 | 976.700 | -0.09% |
Jul 24, 2025 | 977.550 | 977.550 | 977.550 | 972.490 | 0.52% |
Jul 23, 2025 | 972.490 | 972.490 | 974.300 | 972.490 | -0.19% |
Jul 22, 2025 | 974.300 | 974.300 | 991.880 | 974.300 | -1.77% |
Jul 21, 2025 | 991.880 | 991.880 | 991.880 | 988.530 | 0.34% |
Jul 18, 2025 | 988.530 | 988.530 | 997.750 | 988.530 | -0.92% |
Jul 17, 2025 | 997.750 | 997.750 | 997.750 | 988.900 | 0.89% |
Jul 16, 2025 | 988.900 | 988.900 | 988.900 | 985.820 | 0.31% |
Jul 15, 2025 | 985.820 | 985.820 | 985.820 | 971.160 | 1.51% |
Jul 14, 2025 | 971.160 | 971.160 | 973.860 | 971.160 | -0.28% |
Jul 11, 2025 | 973.860 | 973.860 | 976.220 | 973.860 | -0.24% |
Jul 10, 2025 | 976.220 | 976.220 | 981.180 | 976.220 | -0.51% |
Jul 09, 2025 | 981.180 | 981.180 | 981.180 | 973.970 | 0.74% |
Jul 08, 2025 | 973.970 | 973.970 | 976.430 | 973.970 | -0.25% |
Highest: 1,011.900 | Lowest: 971.160 | Difference: 40.740 | Average: 984.381 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review