
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 839.460 | 839.460 | 844.450 | 839.460 | -0.59% |
May 28, 2025 | 844.450 | 844.450 | 844.450 | 844.450 | 0.35% |
May 27, 2025 | 841.520 | 841.520 | 841.520 | 826.110 | 1.87% |
May 23, 2025 | 826.110 | 826.110 | 839.450 | 826.110 | -1.59% |
May 22, 2025 | 839.450 | 839.450 | 839.450 | 839.450 | -0.41% |
May 21, 2025 | 842.880 | 842.880 | 854.260 | 842.880 | -1.33% |
May 20, 2025 | 854.260 | 854.260 | 854.260 | 854.260 | 0.51% |
May 19, 2025 | 849.900 | 849.900 | 855.720 | 849.900 | -0.68% |
May 16, 2025 | 855.720 | 855.720 | 855.720 | 846.480 | 1.09% |
May 15, 2025 | 846.480 | 846.480 | 846.550 | 846.480 | -0.01% |
May 14, 2025 | 846.550 | 846.550 | 846.550 | 846.550 | -0.55% |
May 13, 2025 | 851.270 | 851.270 | 851.270 | 846.700 | 0.54% |
May 12, 2025 | 846.700 | 846.700 | 846.700 | 826.740 | 2.41% |
May 09, 2025 | 826.740 | 826.740 | 826.740 | 821.920 | 0.59% |
May 08, 2025 | 821.920 | 821.920 | 821.920 | 816.090 | 0.71% |
May 07, 2025 | 816.090 | 816.090 | 816.090 | 811.020 | 0.63% |
May 06, 2025 | 811.020 | 811.020 | 811.020 | 811.020 | -0.90% |
May 05, 2025 | 818.400 | 818.400 | 818.400 | 818.020 | 0.05% |
May 02, 2025 | 818.020 | 818.020 | 818.020 | 818.020 | 2.15% |
Highest: 855.720 | Lowest: 811.020 | Difference: 44.700 | Average: 836.681 | Change %: 4.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review