
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 839.260 | 839.260 | 844.820 | 839.260 | -0.66% |
Jun 25, 2025 | 844.820 | 844.820 | 844.820 | 842.460 | 0.28% |
Jun 24, 2025 | 842.460 | 842.460 | 842.460 | 842.260 | 0.02% |
Jun 23, 2025 | 842.260 | 842.260 | 842.260 | 842.260 | -0.23% |
Jun 18, 2025 | 844.220 | 844.220 | 844.220 | 837.790 | 0.77% |
Jun 17, 2025 | 837.790 | 837.790 | 841.330 | 837.790 | -0.42% |
Jun 16, 2025 | 841.330 | 841.330 | 841.610 | 841.330 | -0.03% |
Jun 13, 2025 | 841.610 | 841.610 | 841.610 | 841.000 | 0.07% |
Jun 12, 2025 | 841.000 | 841.000 | 841.000 | 841.000 | -1.89% |
Jun 11, 2025 | 857.240 | 857.240 | 857.240 | 857.240 | 0.43% |
Jun 10, 2025 | 853.610 | 853.610 | 853.610 | 853.610 | -0.07% |
Jun 09, 2025 | 854.180 | 854.180 | 854.180 | 843.000 | 1.33% |
Jun 05, 2025 | 843.000 | 843.000 | 849.490 | 843.000 | -0.76% |
Jun 04, 2025 | 849.490 | 849.490 | 849.490 | 839.920 | 1.14% |
Jun 03, 2025 | 839.920 | 839.920 | 839.920 | 829.250 | 1.29% |
Jun 02, 2025 | 829.250 | 829.250 | 839.460 | 829.250 | -1.22% |
May 30, 2025 | 839.460 | 839.460 | 844.450 | 839.460 | -0.59% |
May 28, 2025 | 844.450 | 844.450 | 844.450 | 844.450 | 0.35% |
May 27, 2025 | 841.520 | 841.520 | 841.520 | 826.110 | 1.87% |
Highest: 857.240 | Lowest: 826.110 | Difference: 31.130 | Average: 843.519 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review