
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,671.000 | 10,671.000 | 10,671.000 | 10,671.000 | 1.30% |
Apr 24, 2025 | 10,534.000 | 10,534.000 | 10,534.000 | 10,400.000 | 1.29% |
Apr 23, 2025 | 10,400.000 | 10,400.000 | 10,400.000 | 10,372.000 | 0.27% |
Apr 22, 2025 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | 0.07% |
Apr 21, 2025 | 10,365.000 | 10,365.000 | 10,365.000 | 10,365.000 | -0.88% |
Apr 18, 2025 | 10,457.000 | 10,457.000 | 10,457.000 | 10,354.000 | 0.99% |
Apr 17, 2025 | 10,354.000 | 10,354.000 | 10,354.000 | 10,281.000 | 0.71% |
Apr 16, 2025 | 10,281.000 | 10,281.000 | 10,391.000 | 10,281.000 | -1.06% |
Apr 15, 2025 | 10,391.000 | 10,391.000 | 10,391.000 | 10,177.000 | 2.10% |
Apr 14, 2025 | 10,177.000 | 10,177.000 | 10,228.000 | 10,177.000 | -0.50% |
Apr 11, 2025 | 10,228.000 | 10,228.000 | 10,228.000 | 10,016.000 | 2.12% |
Apr 10, 2025 | 10,016.000 | 10,016.000 | 10,016.000 | 9,787.000 | 2.34% |
Apr 09, 2025 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | -1.09% |
Apr 08, 2025 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | -0.44% |
Apr 07, 2025 | 9,939.000 | 9,939.000 | 10,545.000 | 9,939.000 | -5.75% |
Apr 04, 2025 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | -0.87% |
Apr 03, 2025 | 10,638.000 | 10,638.000 | 10,712.000 | 10,638.000 | -0.69% |
Apr 02, 2025 | 10,712.000 | 10,712.000 | 10,712.000 | 10,488.000 | 2.14% |
Apr 01, 2025 | 10,488.000 | 10,488.000 | 10,676.000 | 10,488.000 | -1.76% |
Mar 31, 2025 | 10,676.000 | 10,676.000 | 10,859.000 | 10,676.000 | -1.69% |
Mar 28, 2025 | 10,859.000 | 10,859.000 | 10,927.000 | 10,859.000 | -0.62% |
Highest: 10,927.000 | Lowest: 9,787.000 | Difference: 1,140.000 | Average: 10,370.714 | Change %: -2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review