Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 12,692.000 | 12,692.000 | 12,700.000 | 12,692.000 | -0.06% |
| Nov 06, 2025 | 12,700.000 | 12,700.000 | 12,700.000 | 12,700.000 | 0.58% |
| Nov 05, 2025 | 12,627.000 | 12,627.000 | 12,882.000 | 12,627.000 | -1.98% |
| Nov 04, 2025 | 12,882.000 | 12,882.000 | 12,882.000 | 12,882.000 | -0.29% |
| Oct 31, 2025 | 12,919.000 | 12,919.000 | 13,218.000 | 12,919.000 | -2.26% |
| Oct 30, 2025 | 13,218.000 | 13,218.000 | 13,218.000 | 13,218.000 | -0.62% |
| Oct 29, 2025 | 13,301.000 | 13,301.000 | 13,301.000 | 13,284.000 | 0.13% |
| Oct 28, 2025 | 13,284.000 | 13,284.000 | 13,284.000 | 13,284.000 | -0.19% |
| Oct 27, 2025 | 13,309.000 | 13,309.000 | 13,309.000 | 13,309.000 | 0.88% |
| Oct 24, 2025 | 13,193.000 | 13,193.000 | 13,193.000 | 13,193.000 | 1.81% |
| Oct 23, 2025 | 12,958.000 | 12,958.000 | 12,958.000 | 12,917.000 | 0.32% |
| Oct 22, 2025 | 12,917.000 | 12,917.000 | 12,918.000 | 12,917.000 | -0.01% |
| Oct 21, 2025 | 12,918.000 | 12,918.000 | 12,918.000 | 12,772.000 | 1.14% |
| Oct 20, 2025 | 12,772.000 | 12,772.000 | 12,772.000 | 12,772.000 | 1.01% |
| Oct 17, 2025 | 12,644.000 | 12,644.000 | 12,644.000 | 12,486.000 | 1.27% |
| Oct 16, 2025 | 12,486.000 | 12,486.000 | 12,486.000 | 12,486.000 | -0.59% |
| Oct 15, 2025 | 12,560.000 | 12,560.000 | 12,560.000 | 12,560.000 | -1.00% |
| Oct 14, 2025 | 12,687.000 | 12,687.000 | 12,687.000 | 12,687.000 | -1.11% |
| Oct 10, 2025 | 12,830.000 | 12,830.000 | 12,879.000 | 12,830.000 | -0.38% |
| Oct 09, 2025 | 12,879.000 | 12,879.000 | 12,879.000 | 12,865.000 | 0.11% |
| Highest: 13,309.000 | Lowest: 12,486.000 | Difference: 823.000 | Average: 12,888.800 | Change %: -1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review