Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 18,131.000 | 18,131.000 | 18,131.000 | 18,131.000 | -0.19% |
| Oct 27, 2025 | 18,166.000 | 18,166.000 | 18,166.000 | 18,166.000 | 0.89% |
| Oct 24, 2025 | 18,005.000 | 18,005.000 | 18,005.000 | 18,005.000 | 1.82% |
| Oct 23, 2025 | 17,683.000 | 17,683.000 | 17,683.000 | 17,627.000 | 0.32% |
| Oct 22, 2025 | 17,627.000 | 17,627.000 | 17,627.000 | 17,627.000 | 0.00% |
| Oct 21, 2025 | 17,627.000 | 17,627.000 | 17,627.000 | 17,427.000 | 1.15% |
| Oct 20, 2025 | 17,427.000 | 17,427.000 | 17,427.000 | 17,427.000 | 1.01% |
| Oct 17, 2025 | 17,253.000 | 17,253.000 | 17,253.000 | 17,036.000 | 1.27% |
| Oct 16, 2025 | 17,036.000 | 17,036.000 | 17,036.000 | 17,036.000 | -0.58% |
| Oct 15, 2025 | 17,136.000 | 17,136.000 | 17,136.000 | 17,136.000 | -1.01% |
| Oct 14, 2025 | 17,311.000 | 17,311.000 | 17,311.000 | 17,311.000 | -0.88% |
| Oct 10, 2025 | 17,465.000 | 17,465.000 | 17,531.000 | 17,465.000 | -0.38% |
| Oct 09, 2025 | 17,531.000 | 17,531.000 | 17,531.000 | 17,513.000 | 0.10% |
| Oct 08, 2025 | 17,513.000 | 17,513.000 | 17,513.000 | 17,474.000 | 0.22% |
| Oct 07, 2025 | 17,474.000 | 17,474.000 | 17,474.000 | 17,362.000 | 0.65% |
| Oct 06, 2025 | 17,362.000 | 17,362.000 | 17,362.000 | 17,362.000 | 1.62% |
| Oct 03, 2025 | 17,085.000 | 17,085.000 | 17,085.000 | 16,983.000 | 0.60% |
| Oct 02, 2025 | 16,983.000 | 16,983.000 | 17,055.000 | 16,983.000 | -0.42% |
| Oct 01, 2025 | 17,055.000 | 17,055.000 | 17,055.000 | 17,055.000 | -0.06% |
| Sep 30, 2025 | 17,065.000 | 17,065.000 | 17,073.000 | 17,065.000 | -0.05% |
| Sep 29, 2025 | 17,073.000 | 17,073.000 | 17,073.000 | 17,073.000 | 0.08% |
| Highest: 18,166.000 | Lowest: 16,983.000 | Difference: 1,183.000 | Average: 17,428.952 | Change %: 6.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review