
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15,517.000 | 15,517.000 | 15,517.000 | 15,501.000 | 0.10% |
Jun 26, 2025 | 15,501.000 | 15,501.000 | 15,514.000 | 15,501.000 | -0.08% |
Jun 25, 2025 | 15,514.000 | 15,514.000 | 15,552.000 | 15,514.000 | -0.24% |
Jun 24, 2025 | 15,552.000 | 15,552.000 | 15,584.000 | 15,552.000 | -0.21% |
Jun 23, 2025 | 15,584.000 | 15,584.000 | 15,584.000 | 15,584.000 | -0.13% |
Jun 20, 2025 | 15,605.000 | 15,605.000 | 15,605.000 | 15,605.000 | 0.56% |
Jun 19, 2025 | 15,518.000 | 15,518.000 | 15,518.000 | 15,518.000 | -0.72% |
Jun 18, 2025 | 15,630.000 | 15,630.000 | 15,675.000 | 15,630.000 | -0.29% |
Jun 17, 2025 | 15,675.000 | 15,675.000 | 15,675.000 | 15,675.000 | 0.46% |
Jun 16, 2025 | 15,604.000 | 15,604.000 | 15,604.000 | 15,604.000 | 0.59% |
Jun 13, 2025 | 15,513.000 | 15,513.000 | 15,513.000 | 15,513.000 | -1.15% |
Jun 12, 2025 | 15,694.000 | 15,694.000 | 15,694.000 | 15,694.000 | 0.62% |
Jun 11, 2025 | 15,597.000 | 15,597.000 | 15,597.000 | 15,527.000 | 0.45% |
Jun 10, 2025 | 15,527.000 | 15,527.000 | 15,527.000 | 15,527.000 | 0.12% |
Jun 09, 2025 | 15,509.000 | 15,509.000 | 15,509.000 | 15,422.000 | 0.56% |
Jun 06, 2025 | 15,422.000 | 15,422.000 | 15,422.000 | 15,255.000 | 1.09% |
Jun 05, 2025 | 15,255.000 | 15,255.000 | 15,263.000 | 15,255.000 | -0.05% |
Jun 04, 2025 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | 0.67% |
Jun 03, 2025 | 15,161.000 | 15,161.000 | 15,161.000 | 15,143.000 | 0.12% |
Jun 02, 2025 | 15,143.000 | 15,143.000 | 15,143.000 | 15,090.000 | 0.35% |
May 30, 2025 | 15,090.000 | 15,090.000 | 15,401.000 | 15,090.000 | -2.02% |
May 29, 2025 | 15,401.000 | 15,401.000 | 15,401.000 | 15,090.000 | 2.06% |
Highest: 15,694.000 | Lowest: 15,090.000 | Difference: 604.000 | Average: 15,467.045 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review