
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15,972.000 | 15,972.000 | 15,972.000 | 15,972.000 | 1.44% |
Jul 17, 2025 | 15,745.000 | 15,745.000 | 15,745.000 | 15,745.000 | -1.02% |
Jul 16, 2025 | 15,907.000 | 15,907.000 | 15,907.000 | 15,907.000 | 0.75% |
Jul 15, 2025 | 15,788.000 | 15,788.000 | 15,788.000 | 15,743.000 | 0.29% |
Jul 14, 2025 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | -0.54% |
Jul 11, 2025 | 15,829.000 | 15,829.000 | 15,829.000 | 15,829.000 | 1.69% |
Jul 10, 2025 | 15,566.000 | 15,566.000 | 15,751.000 | 15,566.000 | -1.17% |
Jul 09, 2025 | 15,751.000 | 15,751.000 | 15,781.000 | 15,751.000 | -0.19% |
Jul 08, 2025 | 15,781.000 | 15,781.000 | 15,781.000 | 15,781.000 | 0.39% |
Jul 07, 2025 | 15,719.000 | 15,719.000 | 15,719.000 | 15,719.000 | -0.17% |
Jul 04, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,702.000 | 0.28% |
Jul 03, 2025 | 15,702.000 | 15,702.000 | 15,702.000 | 15,702.000 | 1.45% |
Jul 02, 2025 | 15,477.000 | 15,477.000 | 15,477.000 | 15,294.000 | 1.20% |
Jul 01, 2025 | 15,294.000 | 15,294.000 | 15,294.000 | 15,294.000 | -0.48% |
Jun 30, 2025 | 15,368.000 | 15,368.000 | 15,368.000 | 15,368.000 | -0.96% |
Jun 27, 2025 | 15,517.000 | 15,517.000 | 15,517.000 | 15,501.000 | 0.10% |
Jun 26, 2025 | 15,501.000 | 15,501.000 | 15,514.000 | 15,501.000 | -0.08% |
Jun 25, 2025 | 15,514.000 | 15,514.000 | 15,552.000 | 15,514.000 | -0.24% |
Jun 24, 2025 | 15,552.000 | 15,552.000 | 15,584.000 | 15,552.000 | -0.21% |
Jun 23, 2025 | 15,584.000 | 15,584.000 | 15,584.000 | 15,584.000 | -0.13% |
Jun 20, 2025 | 15,605.000 | 15,605.000 | 15,605.000 | 15,605.000 | 0.56% |
Highest: 15,972.000 | Lowest: 15,294.000 | Difference: 678.000 | Average: 15,650.524 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review