
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17,085.000 | 17,085.000 | 17,085.000 | 16,983.000 | 0.60% |
Oct 02, 2025 | 16,983.000 | 16,983.000 | 17,055.000 | 16,983.000 | -0.42% |
Oct 01, 2025 | 17,055.000 | 17,055.000 | 17,055.000 | 17,055.000 | -0.06% |
Sep 30, 2025 | 17,065.000 | 17,065.000 | 17,073.000 | 17,065.000 | -0.05% |
Sep 29, 2025 | 17,073.000 | 17,073.000 | 17,073.000 | 17,073.000 | 0.08% |
Sep 26, 2025 | 17,059.000 | 17,059.000 | 17,059.000 | 17,059.000 | -0.34% |
Sep 25, 2025 | 17,117.000 | 17,117.000 | 17,117.000 | 17,073.000 | 0.26% |
Sep 24, 2025 | 17,073.000 | 17,073.000 | 17,073.000 | 17,073.000 | -0.65% |
Sep 22, 2025 | 17,184.000 | 17,184.000 | 17,202.000 | 17,184.000 | -0.10% |
Sep 19, 2025 | 17,202.000 | 17,202.000 | 17,202.000 | 17,165.000 | 0.22% |
Sep 18, 2025 | 17,165.000 | 17,165.000 | 17,459.000 | 17,165.000 | -1.68% |
Sep 17, 2025 | 17,459.000 | 17,459.000 | 17,459.000 | 17,459.000 | -0.52% |
Sep 16, 2025 | 17,551.000 | 17,551.000 | 17,551.000 | 17,551.000 | 1.22% |
Sep 12, 2025 | 17,340.000 | 17,340.000 | 17,340.000 | 17,110.000 | 1.34% |
Sep 11, 2025 | 17,110.000 | 17,110.000 | 17,110.000 | 17,054.000 | 0.33% |
Sep 10, 2025 | 17,054.000 | 17,054.000 | 17,122.000 | 17,054.000 | -0.40% |
Sep 09, 2025 | 17,122.000 | 17,122.000 | 17,122.000 | 17,095.000 | 0.16% |
Sep 08, 2025 | 17,095.000 | 17,095.000 | 17,095.000 | 17,095.000 | 1.24% |
Sep 05, 2025 | 16,886.000 | 16,886.000 | 16,886.000 | 16,801.000 | 0.51% |
Sep 04, 2025 | 16,801.000 | 16,801.000 | 17,043.000 | 16,801.000 | -1.42% |
Highest: 17,551.000 | Lowest: 16,801.000 | Difference: 750.000 | Average: 17,123.950 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review