
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15,422.000 | 15,422.000 | 15,422.000 | 15,255.000 | 1.09% |
Jun 05, 2025 | 15,255.000 | 15,255.000 | 15,263.000 | 15,255.000 | -0.05% |
Jun 04, 2025 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | 0.67% |
Jun 03, 2025 | 15,161.000 | 15,161.000 | 15,161.000 | 15,143.000 | 0.12% |
Jun 02, 2025 | 15,143.000 | 15,143.000 | 15,143.000 | 15,090.000 | 0.35% |
May 30, 2025 | 15,090.000 | 15,090.000 | 15,401.000 | 15,090.000 | -2.02% |
May 29, 2025 | 15,401.000 | 15,401.000 | 15,401.000 | 15,090.000 | 2.06% |
May 28, 2025 | 15,090.000 | 15,090.000 | 15,090.000 | 15,090.000 | 0.20% |
May 27, 2025 | 15,060.000 | 15,060.000 | 15,060.000 | 15,060.000 | -0.48% |
May 26, 2025 | 15,133.000 | 15,133.000 | 15,133.000 | 15,047.000 | 0.57% |
May 23, 2025 | 15,047.000 | 15,047.000 | 15,047.000 | 15,047.000 | -0.57% |
May 22, 2025 | 15,134.000 | 15,134.000 | 15,159.000 | 15,134.000 | -0.16% |
May 21, 2025 | 15,159.000 | 15,159.000 | 15,159.000 | 15,123.000 | 0.24% |
May 20, 2025 | 15,123.000 | 15,123.000 | 15,123.000 | 15,057.000 | 0.44% |
May 19, 2025 | 15,057.000 | 15,057.000 | 15,057.000 | 14,778.000 | 1.89% |
May 16, 2025 | 14,778.000 | 14,778.000 | 15,157.000 | 14,778.000 | -2.50% |
May 15, 2025 | 15,157.000 | 15,157.000 | 15,157.000 | 15,157.000 | -1.97% |
May 14, 2025 | 15,462.000 | 15,462.000 | 15,462.000 | 15,354.000 | 0.70% |
May 13, 2025 | 15,354.000 | 15,354.000 | 15,389.000 | 15,354.000 | -0.23% |
May 12, 2025 | 15,389.000 | 15,389.000 | 15,389.000 | 15,389.000 | 0.18% |
May 09, 2025 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | 1.94% |
May 08, 2025 | 15,068.000 | 15,068.000 | 15,088.000 | 15,068.000 | -0.13% |
May 07, 2025 | 15,088.000 | 15,088.000 | 15,088.000 | 15,088.000 | 0.41% |
Highest: 15,462.000 | Lowest: 14,778.000 | Difference: 684.000 | Average: 15,182.391 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review