
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14,048.000 | 14,048.000 | 14,298.000 | 14,048.000 | -1.75% |
Mar 31, 2025 | 14,298.000 | 14,298.000 | 14,546.000 | 14,298.000 | -1.70% |
Mar 28, 2025 | 14,546.000 | 14,546.000 | 14,638.000 | 14,546.000 | -0.63% |
Mar 27, 2025 | 14,638.000 | 14,638.000 | 14,638.000 | 14,433.000 | 1.42% |
Mar 26, 2025 | 14,433.000 | 14,433.000 | 14,433.000 | 14,433.000 | 0.19% |
Mar 25, 2025 | 14,405.000 | 14,405.000 | 14,405.000 | 14,275.000 | 0.91% |
Mar 24, 2025 | 14,275.000 | 14,275.000 | 14,275.000 | 14,147.000 | 0.90% |
Mar 21, 2025 | 14,147.000 | 14,147.000 | 14,147.000 | 14,147.000 | -0.83% |
Mar 19, 2025 | 14,265.000 | 14,265.000 | 14,265.000 | 14,237.000 | 0.20% |
Mar 18, 2025 | 14,237.000 | 14,237.000 | 14,237.000 | 14,237.000 | 1.40% |
Mar 17, 2025 | 14,041.000 | 14,041.000 | 14,041.000 | 14,041.000 | 1.42% |
Mar 14, 2025 | 13,845.000 | 13,845.000 | 13,845.000 | 13,845.000 | -1.18% |
Mar 13, 2025 | 14,010.000 | 14,010.000 | 14,010.000 | 14,010.000 | 0.11% |
Mar 12, 2025 | 13,995.000 | 13,995.000 | 13,995.000 | 13,995.000 | 0.71% |
Mar 11, 2025 | 13,897.000 | 13,897.000 | 13,897.000 | 13,897.000 | -0.83% |
Mar 10, 2025 | 14,014.000 | 14,014.000 | 14,014.000 | 14,014.000 | -2.31% |
Mar 07, 2025 | 14,345.000 | 14,345.000 | 14,345.000 | 14,345.000 | -0.99% |
Mar 06, 2025 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | 0.35% |
Mar 05, 2025 | 14,439.000 | 14,439.000 | 14,439.000 | 14,439.000 | 0.82% |
Mar 04, 2025 | 14,321.000 | 14,321.000 | 14,321.000 | 14,321.000 | 0.10% |
Mar 03, 2025 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | -0.46% |
Highest: 14,638.000 | Lowest: 13,845.000 | Difference: 793.000 | Average: 14,237.810 | Change %: -2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review