
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | -0.20% |
Feb 18, 2025 | 15,397.000 | 15,397.000 | 15,397.000 | 15,397.000 | 1.41% |
Feb 17, 2025 | 15,183.000 | 15,183.000 | 15,183.000 | 15,183.000 | 1.88% |
Feb 14, 2025 | 14,903.000 | 14,903.000 | 14,903.000 | 14,903.000 | -0.83% |
Feb 13, 2025 | 15,028.000 | 15,028.000 | 15,028.000 | 15,028.000 | 0.21% |
Feb 12, 2025 | 14,996.000 | 14,996.000 | 14,996.000 | 14,996.000 | 1.55% |
Feb 10, 2025 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | 0.07% |
Feb 07, 2025 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | 0.41% |
Feb 06, 2025 | 14,697.000 | 14,697.000 | 14,697.000 | 14,697.000 | 0.42% |
Feb 05, 2025 | 14,635.000 | 14,635.000 | 14,635.000 | 14,635.000 | -1.15% |
Feb 04, 2025 | 14,805.000 | 14,805.000 | 14,805.000 | 14,805.000 | -0.22% |
Feb 03, 2025 | 14,838.000 | 14,838.000 | 14,838.000 | 14,838.000 | 0.22% |
Jan 31, 2025 | 14,805.000 | 14,805.000 | 14,805.000 | 14,805.000 | -0.82% |
Jan 30, 2025 | 14,928.000 | 14,928.000 | 14,928.000 | 14,928.000 | 0.95% |
Jan 29, 2025 | 14,788.000 | 14,788.000 | 14,788.000 | 14,788.000 | -0.59% |
Jan 28, 2025 | 14,876.000 | 14,876.000 | 14,876.000 | 14,876.000 | -0.71% |
Jan 27, 2025 | 14,983.000 | 14,983.000 | 14,983.000 | 14,983.000 | 0.39% |
Jan 24, 2025 | 14,925.000 | 14,925.000 | 14,925.000 | 14,925.000 | -0.81% |
Jan 23, 2025 | 15,047.000 | 15,047.000 | 15,047.000 | 15,047.000 | 0.38% |
Jan 22, 2025 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | 0.25% |
Jan 21, 2025 | 14,952.000 | 14,952.000 | 14,952.000 | 14,952.000 | 1.16% |
Jan 20, 2025 | 14,781.000 | 14,781.000 | 14,781.000 | 14,781.000 | 0.06% |
Highest: 15,397.000 | Lowest: 14,635.000 | Difference: 762.000 | Average: 14,929.409 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review