
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13,236.000 | 13,236.000 | 13,236.000 | 13,226.000 | 0.08% |
Jun 25, 2025 | 13,226.000 | 13,226.000 | 13,226.000 | 13,190.000 | 0.27% |
Jun 24, 2025 | 13,190.000 | 13,190.000 | 13,190.000 | 13,171.000 | 0.14% |
Jun 23, 2025 | 13,171.000 | 13,171.000 | 13,171.000 | 13,171.000 | -0.02% |
Jun 20, 2025 | 13,173.000 | 13,173.000 | 13,173.000 | 13,173.000 | -0.20% |
Jun 19, 2025 | 13,200.000 | 13,200.000 | 13,200.000 | 13,200.000 | 0.05% |
Jun 18, 2025 | 13,194.000 | 13,194.000 | 13,194.000 | 13,154.000 | 0.30% |
Jun 17, 2025 | 13,154.000 | 13,154.000 | 13,154.000 | 13,154.000 | 0.34% |
Jun 16, 2025 | 13,110.000 | 13,110.000 | 13,110.000 | 13,110.000 | -0.29% |
Jun 13, 2025 | 13,148.000 | 13,148.000 | 13,148.000 | 13,148.000 | -0.21% |
Jun 12, 2025 | 13,176.000 | 13,176.000 | 13,176.000 | 13,176.000 | 0.24% |
Jun 11, 2025 | 13,145.000 | 13,145.000 | 13,145.000 | 13,137.000 | 0.06% |
Jun 10, 2025 | 13,137.000 | 13,137.000 | 13,137.000 | 13,137.000 | 0.37% |
Jun 09, 2025 | 13,089.000 | 13,089.000 | 13,089.000 | 13,032.000 | 0.44% |
Jun 06, 2025 | 13,032.000 | 13,032.000 | 13,062.000 | 13,032.000 | -0.23% |
Jun 05, 2025 | 13,062.000 | 13,062.000 | 13,062.000 | 13,012.000 | 0.38% |
Jun 04, 2025 | 13,012.000 | 13,012.000 | 13,012.000 | 13,012.000 | 0.05% |
Jun 03, 2025 | 13,005.000 | 13,005.000 | 13,005.000 | 13,005.000 | -0.21% |
Jun 02, 2025 | 13,033.000 | 13,033.000 | 13,088.000 | 13,033.000 | -0.42% |
May 30, 2025 | 13,088.000 | 13,088.000 | 13,088.000 | 13,007.000 | 0.62% |
May 29, 2025 | 13,007.000 | 13,007.000 | 13,007.000 | 12,928.000 | 0.61% |
May 28, 2025 | 12,928.000 | 12,928.000 | 12,928.000 | 12,928.000 | 0.34% |
May 27, 2025 | 12,884.000 | 12,884.000 | 12,884.000 | 12,884.000 | 0.03% |
Highest: 13,236.000 | Lowest: 12,884.000 | Difference: 352.000 | Average: 13,104.348 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review