Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | -0.10% |
Jan 28, 2025 | 11,576.000 | 11,576.000 | 11,576.000 | 11,576.000 | -0.09% |
Jan 27, 2025 | 11,586.000 | 11,586.000 | 11,586.000 | 11,586.000 | 0.00% |
Jan 24, 2025 | 11,586.000 | 11,586.000 | 11,586.000 | 11,586.000 | 0.23% |
Jan 23, 2025 | 11,559.000 | 11,559.000 | 11,559.000 | 11,559.000 | 0.37% |
Jan 22, 2025 | 11,516.000 | 11,516.000 | 11,516.000 | 11,516.000 | 0.13% |
Jan 21, 2025 | 11,501.000 | 11,501.000 | 11,501.000 | 11,501.000 | 0.37% |
Jan 20, 2025 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | -0.03% |
Jan 17, 2025 | 11,463.000 | 11,463.000 | 11,463.000 | 11,463.000 | 0.09% |
Jan 16, 2025 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | 0.21% |
Jan 15, 2025 | 11,429.000 | 11,429.000 | 11,429.000 | 11,429.000 | -0.58% |
Jan 14, 2025 | 11,496.000 | 11,496.000 | 11,496.000 | 11,496.000 | -0.59% |
Jan 29, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | -0.10% |
Jan 28, 2025 | 11,576.000 | 11,576.000 | 11,576.000 | 11,576.000 | -0.09% |
Jan 27, 2025 | 11,586.000 | 11,586.000 | 11,586.000 | 11,586.000 | 0.00% |
Jan 24, 2025 | 11,586.000 | 11,586.000 | 11,586.000 | 11,586.000 | 0.23% |
Jan 23, 2025 | 11,559.000 | 11,559.000 | 11,559.000 | 11,559.000 | 0.37% |
Jan 22, 2025 | 11,516.000 | 11,516.000 | 11,516.000 | 11,516.000 | 0.13% |
Jan 21, 2025 | 11,501.000 | 11,501.000 | 11,501.000 | 11,501.000 | 0.37% |
Jan 20, 2025 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | -0.03% |
Jan 17, 2025 | 11,463.000 | 11,463.000 | 11,463.000 | 11,463.000 | 0.09% |
Jan 16, 2025 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | 0.21% |
Jan 15, 2025 | 11,429.000 | 11,429.000 | 11,429.000 | 11,429.000 | -0.58% |
Jan 14, 2025 | 11,496.000 | 11,496.000 | 11,496.000 | 11,496.000 | -0.23% |
Jan 10, 2025 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | -0.10% |
Jan 09, 2025 | 11,535.000 | 11,535.000 | 11,535.000 | 11,535.000 | -0.25% |
Jan 08, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | 0.23% |
Jan 07, 2025 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | -0.22% |
Jan 06, 2025 | 11,562.000 | 11,562.000 | 11,562.000 | 11,562.000 | -0.22% |
Dec 30, 2024 | 11,588.000 | 11,588.000 | 11,588.000 | 11,588.000 | 0.31% |
Highest: 11,588.000 | Lowest: 11,429.000 | Difference: 159.000 | Average: 11,522.833 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review