
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11,448.000 | 11,448.000 | 11,448.000 | 11,404.000 | 0.39% |
May 29, 2025 | 11,404.000 | 11,404.000 | 11,404.000 | 11,369.000 | 0.31% |
May 28, 2025 | 11,369.000 | 11,369.000 | 11,369.000 | 11,369.000 | 0.38% |
May 27, 2025 | 11,326.000 | 11,326.000 | 11,326.000 | 11,326.000 | 0.12% |
May 26, 2025 | 11,312.000 | 11,312.000 | 11,312.000 | 11,300.000 | 0.11% |
May 23, 2025 | 11,300.000 | 11,300.000 | 11,300.000 | 11,300.000 | -0.45% |
May 22, 2025 | 11,351.000 | 11,351.000 | 11,371.000 | 11,351.000 | -0.18% |
May 21, 2025 | 11,371.000 | 11,371.000 | 11,373.000 | 11,371.000 | -0.02% |
May 20, 2025 | 11,373.000 | 11,373.000 | 11,378.000 | 11,373.000 | -0.04% |
May 19, 2025 | 11,378.000 | 11,378.000 | 11,378.000 | 11,377.000 | 0.01% |
May 16, 2025 | 11,377.000 | 11,377.000 | 11,447.000 | 11,377.000 | -0.61% |
May 15, 2025 | 11,447.000 | 11,447.000 | 11,447.000 | 11,447.000 | -0.04% |
May 14, 2025 | 11,452.000 | 11,452.000 | 11,452.000 | 11,396.000 | 0.49% |
May 13, 2025 | 11,396.000 | 11,396.000 | 11,396.000 | 11,364.000 | 0.28% |
May 12, 2025 | 11,364.000 | 11,364.000 | 11,364.000 | 11,364.000 | 0.32% |
May 09, 2025 | 11,328.000 | 11,328.000 | 11,328.000 | 11,328.000 | 0.08% |
May 08, 2025 | 11,319.000 | 11,319.000 | 11,337.000 | 11,319.000 | -0.16% |
May 07, 2025 | 11,337.000 | 11,337.000 | 11,337.000 | 11,337.000 | 0.56% |
May 02, 2025 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | 0.20% |
Highest: 11,452.000 | Lowest: 11,274.000 | Difference: 178.000 | Average: 11,364.526 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review