Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 12,271.000 | 12,271.000 | 12,271.000 | 12,271.000 | 0.09% |
| Oct 23, 2025 | 12,260.000 | 12,260.000 | 12,277.000 | 12,260.000 | -0.14% |
| Oct 22, 2025 | 12,277.000 | 12,277.000 | 12,277.000 | 12,234.000 | 0.35% |
| Oct 21, 2025 | 12,234.000 | 12,234.000 | 12,234.000 | 12,192.000 | 0.34% |
| Oct 20, 2025 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | -0.06% |
| Oct 17, 2025 | 12,199.000 | 12,199.000 | 12,199.000 | 12,176.000 | 0.19% |
| Oct 16, 2025 | 12,176.000 | 12,176.000 | 12,176.000 | 12,176.000 | 0.25% |
| Oct 15, 2025 | 12,146.000 | 12,146.000 | 12,146.000 | 12,146.000 | -0.37% |
| Oct 14, 2025 | 12,191.000 | 12,191.000 | 12,191.000 | 12,191.000 | -0.51% |
| Oct 10, 2025 | 12,253.000 | 12,253.000 | 12,253.000 | 12,213.000 | 0.33% |
| Oct 09, 2025 | 12,213.000 | 12,213.000 | 12,213.000 | 12,177.000 | 0.30% |
| Oct 08, 2025 | 12,177.000 | 12,177.000 | 12,177.000 | 12,149.000 | 0.23% |
| Oct 07, 2025 | 12,149.000 | 12,149.000 | 12,149.000 | 12,149.000 | 0.94% |
| Oct 06, 2025 | 12,036.000 | 12,036.000 | 12,036.000 | 12,036.000 | 0.28% |
| Oct 03, 2025 | 12,002.000 | 12,002.000 | 12,009.000 | 12,002.000 | -0.06% |
| Oct 02, 2025 | 12,009.000 | 12,009.000 | 12,033.000 | 12,009.000 | -0.20% |
| Oct 01, 2025 | 12,033.000 | 12,033.000 | 12,033.000 | 12,033.000 | 0.11% |
| Sep 30, 2025 | 12,020.000 | 12,020.000 | 12,026.000 | 12,020.000 | -0.05% |
| Sep 29, 2025 | 12,026.000 | 12,026.000 | 12,026.000 | 12,026.000 | -0.01% |
| Sep 26, 2025 | 12,027.000 | 12,027.000 | 12,027.000 | 12,027.000 | 0.12% |
| Highest: 12,277.000 | Lowest: 12,002.000 | Difference: 275.000 | Average: 12,144.550 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review