
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12,002.000 | 12,002.000 | 12,009.000 | 12,002.000 | -0.06% |
Oct 02, 2025 | 12,009.000 | 12,009.000 | 12,033.000 | 12,009.000 | -0.20% |
Oct 01, 2025 | 12,033.000 | 12,033.000 | 12,033.000 | 12,033.000 | 0.11% |
Sep 30, 2025 | 12,020.000 | 12,020.000 | 12,026.000 | 12,020.000 | -0.05% |
Sep 29, 2025 | 12,026.000 | 12,026.000 | 12,026.000 | 12,026.000 | -0.01% |
Sep 26, 2025 | 12,027.000 | 12,027.000 | 12,027.000 | 12,027.000 | 0.12% |
Sep 25, 2025 | 12,013.000 | 12,013.000 | 12,013.000 | 12,013.000 | 0.13% |
Sep 24, 2025 | 11,997.000 | 11,997.000 | 11,997.000 | 11,997.000 | 0.07% |
Sep 22, 2025 | 11,989.000 | 11,989.000 | 11,989.000 | 11,989.000 | 0.05% |
Sep 19, 2025 | 11,983.000 | 11,983.000 | 11,983.000 | 11,965.000 | 0.15% |
Sep 18, 2025 | 11,965.000 | 11,965.000 | 11,992.000 | 11,965.000 | -0.23% |
Sep 17, 2025 | 11,992.000 | 11,992.000 | 11,992.000 | 11,992.000 | 0.14% |
Sep 16, 2025 | 11,975.000 | 11,975.000 | 11,975.000 | 11,975.000 | 0.23% |
Sep 12, 2025 | 11,948.000 | 11,948.000 | 11,948.000 | 11,936.000 | 0.10% |
Sep 11, 2025 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | 0.17% |
Sep 10, 2025 | 11,916.000 | 11,916.000 | 11,922.000 | 11,916.000 | -0.05% |
Sep 09, 2025 | 11,922.000 | 11,922.000 | 11,922.000 | 11,880.000 | 0.35% |
Sep 08, 2025 | 11,880.000 | 11,880.000 | 11,880.000 | 11,880.000 | 0.28% |
Sep 05, 2025 | 11,847.000 | 11,847.000 | 11,847.000 | 11,821.000 | 0.22% |
Highest: 12,033.000 | Lowest: 11,821.000 | Difference: 212.000 | Average: 11,972.632 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review