
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24,508.000 | 24,508.000 | 24,508.000 | 24,508.000 | 1.62% |
Apr 24, 2025 | 24,118.000 | 24,118.000 | 24,118.000 | 23,590.000 | 2.24% |
Apr 23, 2025 | 23,590.000 | 23,590.000 | 23,590.000 | 23,007.000 | 2.53% |
Apr 22, 2025 | 23,007.000 | 23,007.000 | 23,007.000 | 23,007.000 | -1.76% |
Apr 21, 2025 | 23,418.000 | 23,418.000 | 23,585.000 | 23,418.000 | -0.71% |
Apr 18, 2025 | 23,585.000 | 23,585.000 | 23,585.000 | 23,548.000 | 0.16% |
Apr 17, 2025 | 23,548.000 | 23,548.000 | 23,974.000 | 23,548.000 | -1.78% |
Apr 16, 2025 | 23,974.000 | 23,974.000 | 24,028.000 | 23,974.000 | -0.22% |
Apr 15, 2025 | 24,028.000 | 24,028.000 | 24,028.000 | 23,690.000 | 1.43% |
Apr 14, 2025 | 23,690.000 | 23,690.000 | 23,690.000 | 23,690.000 | 1.35% |
Apr 11, 2025 | 23,375.000 | 23,375.000 | 24,190.000 | 23,375.000 | -3.37% |
Apr 10, 2025 | 24,190.000 | 24,190.000 | 24,190.000 | 22,561.000 | 7.22% |
Apr 09, 2025 | 22,561.000 | 22,561.000 | 22,561.000 | 22,561.000 | -2.21% |
Apr 08, 2025 | 23,072.000 | 23,072.000 | 23,209.000 | 23,072.000 | -0.59% |
Apr 07, 2025 | 23,209.000 | 23,209.000 | 24,606.000 | 23,209.000 | -5.68% |
Apr 04, 2025 | 24,606.000 | 24,606.000 | 24,606.000 | 24,606.000 | -4.86% |
Apr 03, 2025 | 25,864.000 | 25,864.000 | 26,051.000 | 25,864.000 | -0.72% |
Apr 02, 2025 | 26,051.000 | 26,051.000 | 26,051.000 | 25,901.000 | 0.58% |
Apr 01, 2025 | 25,901.000 | 25,901.000 | 25,901.000 | 25,901.000 | 0.06% |
Mar 31, 2025 | 25,885.000 | 25,885.000 | 26,570.000 | 25,885.000 | -2.58% |
Mar 28, 2025 | 26,570.000 | 26,570.000 | 26,570.000 | 26,553.000 | 0.06% |
Mar 27, 2025 | 26,553.000 | 26,553.000 | 26,739.000 | 26,553.000 | -0.70% |
Mar 26, 2025 | 26,739.000 | 26,739.000 | 26,739.000 | 26,739.000 | -0.34% |
Highest: 26,739.000 | Lowest: 22,561.000 | Difference: 4,178.000 | Average: 24,436.609 | Change %: -8.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review