
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24,606.000 | 24,606.000 | 24,606.000 | 24,606.000 | -4.86% |
Apr 03, 2025 | 25,864.000 | 25,864.000 | 26,051.000 | 25,864.000 | -0.72% |
Apr 02, 2025 | 26,051.000 | 26,051.000 | 26,051.000 | 25,901.000 | 0.58% |
Apr 01, 2025 | 25,901.000 | 25,901.000 | 25,901.000 | 25,901.000 | 0.06% |
Mar 31, 2025 | 25,885.000 | 25,885.000 | 26,570.000 | 25,885.000 | -2.58% |
Mar 28, 2025 | 26,570.000 | 26,570.000 | 26,570.000 | 26,553.000 | 0.06% |
Mar 27, 2025 | 26,553.000 | 26,553.000 | 26,739.000 | 26,553.000 | -0.70% |
Mar 26, 2025 | 26,739.000 | 26,739.000 | 26,739.000 | 26,739.000 | -0.34% |
Mar 25, 2025 | 26,831.000 | 26,831.000 | 26,831.000 | 26,291.000 | 2.05% |
Mar 24, 2025 | 26,291.000 | 26,291.000 | 26,291.000 | 26,202.000 | 0.34% |
Mar 21, 2025 | 26,202.000 | 26,202.000 | 26,202.000 | 26,202.000 | 0.02% |
Mar 19, 2025 | 26,197.000 | 26,197.000 | 26,303.000 | 26,197.000 | -0.40% |
Mar 18, 2025 | 26,303.000 | 26,303.000 | 26,303.000 | 26,303.000 | 1.31% |
Mar 17, 2025 | 25,962.000 | 25,962.000 | 25,962.000 | 25,962.000 | 2.22% |
Mar 14, 2025 | 25,397.000 | 25,397.000 | 25,397.000 | 25,397.000 | -1.14% |
Mar 13, 2025 | 25,690.000 | 25,690.000 | 25,690.000 | 25,690.000 | 0.68% |
Mar 12, 2025 | 25,516.000 | 25,516.000 | 25,516.000 | 25,516.000 | 0.26% |
Mar 11, 2025 | 25,451.000 | 25,451.000 | 25,451.000 | 25,451.000 | -2.85% |
Mar 10, 2025 | 26,197.000 | 26,197.000 | 26,197.000 | 26,197.000 | -0.14% |
Mar 07, 2025 | 26,233.000 | 26,233.000 | 26,233.000 | 26,233.000 | -1.98% |
Mar 06, 2025 | 26,764.000 | 26,764.000 | 26,764.000 | 26,764.000 | 1.08% |
Highest: 26,831.000 | Lowest: 24,606.000 | Difference: 2,225.000 | Average: 26,057.286 | Change %: -7.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review