
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 17,445.000 | 17,445.000 | 17,445.000 | 17,445.000 | 0.58% |
Jul 03, 2025 | 17,344.000 | 17,344.000 | 17,344.000 | 17,344.000 | 0.08% |
Jul 02, 2025 | 17,331.000 | 17,331.000 | 17,331.000 | 17,309.000 | 0.13% |
Jul 01, 2025 | 17,309.000 | 17,309.000 | 17,309.000 | 17,309.000 | -0.35% |
Jun 30, 2025 | 17,369.000 | 17,369.000 | 17,369.000 | 17,369.000 | 0.17% |
Jun 27, 2025 | 17,339.000 | 17,339.000 | 17,339.000 | 17,291.000 | 0.28% |
Jun 26, 2025 | 17,291.000 | 17,291.000 | 17,309.000 | 17,291.000 | -0.10% |
Jun 25, 2025 | 17,309.000 | 17,309.000 | 17,309.000 | 17,256.000 | 0.31% |
Jun 24, 2025 | 17,256.000 | 17,256.000 | 17,256.000 | 17,235.000 | 0.12% |
Jun 23, 2025 | 17,235.000 | 17,235.000 | 17,235.000 | 17,235.000 | 0.49% |
Jun 20, 2025 | 17,151.000 | 17,151.000 | 17,151.000 | 17,151.000 | -0.07% |
Jun 19, 2025 | 17,163.000 | 17,163.000 | 17,163.000 | 17,163.000 | -0.19% |
Jun 18, 2025 | 17,195.000 | 17,195.000 | 17,206.000 | 17,195.000 | -0.06% |
Jun 17, 2025 | 17,206.000 | 17,206.000 | 17,206.000 | 17,206.000 | 0.64% |
Jun 16, 2025 | 17,096.000 | 17,096.000 | 17,096.000 | 17,096.000 | 0.20% |
Jun 13, 2025 | 17,062.000 | 17,062.000 | 17,062.000 | 17,062.000 | -0.42% |
Jun 12, 2025 | 17,134.000 | 17,134.000 | 17,134.000 | 17,134.000 | -0.17% |
Jun 11, 2025 | 17,164.000 | 17,164.000 | 17,164.000 | 17,085.000 | 0.46% |
Jun 10, 2025 | 17,085.000 | 17,085.000 | 17,085.000 | 17,085.000 | 0.13% |
Jun 09, 2025 | 17,063.000 | 17,063.000 | 17,063.000 | 16,970.000 | 0.55% |
Jun 06, 2025 | 16,970.000 | 16,970.000 | 16,970.000 | 16,860.000 | 0.65% |
Highest: 17,445.000 | Lowest: 16,860.000 | Difference: 585.000 | Average: 17,215.095 | Change %: 3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review