
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17,007.000 | 17,007.000 | 17,007.000 | 16,866.000 | 0.84% |
May 28, 2025 | 16,866.000 | 16,866.000 | 16,866.000 | 16,866.000 | 1.07% |
May 27, 2025 | 16,687.000 | 16,687.000 | 16,687.000 | 16,687.000 | 0.09% |
May 26, 2025 | 16,672.000 | 16,672.000 | 16,690.000 | 16,672.000 | -0.11% |
May 23, 2025 | 16,690.000 | 16,690.000 | 16,690.000 | 16,690.000 | 0.13% |
May 22, 2025 | 16,668.000 | 16,668.000 | 16,809.000 | 16,668.000 | -0.84% |
May 21, 2025 | 16,809.000 | 16,809.000 | 16,809.000 | 16,809.000 | -0.47% |
May 20, 2025 | 16,889.000 | 16,889.000 | 16,889.000 | 16,877.000 | 0.07% |
May 19, 2025 | 16,877.000 | 16,877.000 | 16,877.000 | 16,877.000 | 0.11% |
May 16, 2025 | 16,858.000 | 16,858.000 | 16,893.000 | 16,858.000 | -0.21% |
May 15, 2025 | 16,893.000 | 16,893.000 | 16,893.000 | 16,893.000 | -0.55% |
May 14, 2025 | 16,987.000 | 16,987.000 | 17,018.000 | 16,987.000 | -0.18% |
May 13, 2025 | 17,018.000 | 17,018.000 | 17,018.000 | 16,804.000 | 1.27% |
May 12, 2025 | 16,804.000 | 16,804.000 | 16,804.000 | 16,804.000 | 0.39% |
May 09, 2025 | 16,738.000 | 16,738.000 | 16,738.000 | 16,738.000 | 0.97% |
May 08, 2025 | 16,578.000 | 16,578.000 | 16,578.000 | 16,547.000 | 0.19% |
May 07, 2025 | 16,547.000 | 16,547.000 | 16,547.000 | 16,547.000 | -0.81% |
May 02, 2025 | 16,682.000 | 16,682.000 | 16,682.000 | 16,682.000 | 1.44% |
May 01, 2025 | 16,445.000 | 16,445.000 | 16,445.000 | 16,339.000 | 0.65% |
Apr 30, 2025 | 16,339.000 | 16,339.000 | 16,339.000 | 16,339.000 | 0.06% |
Highest: 17,018.000 | Lowest: 16,339.000 | Difference: 679.000 | Average: 16,752.700 | Change %: 4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review