
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16,578.000 | 16,578.000 | 16,578.000 | 16,547.000 | 0.19% |
May 07, 2025 | 16,547.000 | 16,547.000 | 16,547.000 | 16,547.000 | -0.81% |
May 02, 2025 | 16,682.000 | 16,682.000 | 16,682.000 | 16,682.000 | 1.44% |
May 01, 2025 | 16,445.000 | 16,445.000 | 16,445.000 | 16,339.000 | 0.65% |
Apr 30, 2025 | 16,339.000 | 16,339.000 | 16,339.000 | 16,339.000 | 0.06% |
Apr 28, 2025 | 16,329.000 | 16,329.000 | 16,329.000 | 16,329.000 | 0.56% |
Apr 25, 2025 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | 0.54% |
Apr 24, 2025 | 16,151.000 | 16,151.000 | 16,151.000 | 16,020.000 | 0.82% |
Apr 23, 2025 | 16,020.000 | 16,020.000 | 16,020.000 | 15,839.000 | 1.14% |
Apr 22, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | -0.41% |
Apr 21, 2025 | 15,905.000 | 15,905.000 | 15,905.000 | 15,905.000 | -0.57% |
Apr 18, 2025 | 15,996.000 | 15,996.000 | 15,996.000 | 15,924.000 | 0.45% |
Apr 17, 2025 | 15,924.000 | 15,924.000 | 15,948.000 | 15,924.000 | -0.15% |
Apr 16, 2025 | 15,948.000 | 15,948.000 | 15,958.000 | 15,948.000 | -0.06% |
Apr 15, 2025 | 15,958.000 | 15,958.000 | 15,958.000 | 15,828.000 | 0.82% |
Apr 14, 2025 | 15,828.000 | 15,828.000 | 15,828.000 | 15,731.000 | 0.62% |
Apr 11, 2025 | 15,731.000 | 15,731.000 | 15,974.000 | 15,731.000 | -1.52% |
Apr 10, 2025 | 15,974.000 | 15,974.000 | 15,974.000 | 15,445.000 | 3.43% |
Apr 09, 2025 | 15,445.000 | 15,445.000 | 15,445.000 | 15,445.000 | -1.87% |
Highest: 16,682.000 | Lowest: 15,445.000 | Difference: 1,237.000 | Average: 16,098.789 | Change %: 5.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review