
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 9,055.000 | 9,055.000 | 9,055.000 | 9,055.000 | -0.02% |
Aug 07, 2025 | 9,057.000 | 9,057.000 | 9,057.000 | 9,057.000 | 0.01% |
Aug 06, 2025 | 9,056.000 | 9,056.000 | 9,065.000 | 9,056.000 | -0.10% |
Aug 05, 2025 | 9,065.000 | 9,065.000 | 9,065.000 | 9,040.000 | 0.28% |
Aug 04, 2025 | 9,040.000 | 9,040.000 | 9,040.000 | 9,023.000 | 0.19% |
Aug 01, 2025 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | 0.00% |
Jul 31, 2025 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | 0.00% |
Jul 30, 2025 | 9,023.000 | 9,023.000 | 9,025.000 | 9,023.000 | -0.02% |
Jul 29, 2025 | 9,025.000 | 9,025.000 | 9,027.000 | 9,025.000 | -0.02% |
Jul 28, 2025 | 9,027.000 | 9,027.000 | 9,027.000 | 9,027.000 | 0.29% |
Jul 25, 2025 | 9,001.000 | 9,001.000 | 9,001.000 | 8,996.000 | 0.06% |
Jul 24, 2025 | 8,996.000 | 8,996.000 | 8,996.000 | 8,991.000 | 0.06% |
Jul 23, 2025 | 8,991.000 | 8,991.000 | 9,043.000 | 8,991.000 | -0.58% |
Jul 22, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | 0.07% |
Jul 18, 2025 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | 0.27% |
Jul 17, 2025 | 9,013.000 | 9,013.000 | 9,013.000 | 9,013.000 | 0.04% |
Jul 16, 2025 | 9,009.000 | 9,009.000 | 9,009.000 | 9,009.000 | 0.22% |
Jul 15, 2025 | 8,989.000 | 8,989.000 | 8,998.000 | 8,989.000 | -0.10% |
Jul 14, 2025 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | -0.59% |
Highest: 9,065.000 | Lowest: 8,989.000 | Difference: 76.000 | Average: 9,024.789 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review