
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9,070.000 | 9,070.000 | 9,070.000 | 9,052.000 | 0.20% |
May 29, 2025 | 9,052.000 | 9,052.000 | 9,068.000 | 9,052.000 | -0.18% |
May 28, 2025 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | -0.37% |
May 27, 2025 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | 0.71% |
May 26, 2025 | 9,038.000 | 9,038.000 | 9,038.000 | 9,017.000 | 0.23% |
May 23, 2025 | 9,017.000 | 9,017.000 | 9,017.000 | 9,017.000 | 0.19% |
May 22, 2025 | 9,000.000 | 9,000.000 | 9,026.000 | 9,000.000 | -0.29% |
May 21, 2025 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | 0.01% |
May 20, 2025 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | -0.52% |
May 19, 2025 | 9,072.000 | 9,072.000 | 9,072.000 | 9,072.000 | -0.17% |
May 16, 2025 | 9,087.000 | 9,087.000 | 9,087.000 | 9,074.000 | 0.14% |
May 15, 2025 | 9,074.000 | 9,074.000 | 9,074.000 | 9,074.000 | -0.24% |
May 14, 2025 | 9,096.000 | 9,096.000 | 9,100.000 | 9,096.000 | -0.04% |
May 13, 2025 | 9,100.000 | 9,100.000 | 9,106.000 | 9,100.000 | -0.07% |
May 12, 2025 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | -0.25% |
May 09, 2025 | 9,129.000 | 9,129.000 | 9,129.000 | 9,129.000 | -0.26% |
May 08, 2025 | 9,153.000 | 9,153.000 | 9,163.000 | 9,153.000 | -0.11% |
May 07, 2025 | 9,163.000 | 9,163.000 | 9,163.000 | 9,163.000 | -0.41% |
May 02, 2025 | 9,201.000 | 9,201.000 | 9,201.000 | 9,201.000 | -0.05% |
May 01, 2025 | 9,206.000 | 9,206.000 | 9,206.000 | 9,189.000 | 0.19% |
Highest: 9,206.000 | Lowest: 9,000.000 | Difference: 206.000 | Average: 9,089.250 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review