
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 9,201.000 | 9,201.000 | 9,201.000 | 9,201.000 | -0.05% |
May 01, 2025 | 9,206.000 | 9,206.000 | 9,206.000 | 9,189.000 | 0.19% |
Apr 30, 2025 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | 0.01% |
Apr 28, 2025 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | 0.11% |
Apr 25, 2025 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | -0.17% |
Apr 24, 2025 | 9,194.000 | 9,194.000 | 9,194.000 | 9,184.000 | 0.11% |
Apr 23, 2025 | 9,184.000 | 9,184.000 | 9,184.000 | 9,175.000 | 0.10% |
Apr 22, 2025 | 9,175.000 | 9,175.000 | 9,175.000 | 9,175.000 | 0.01% |
Apr 21, 2025 | 9,174.000 | 9,174.000 | 9,174.000 | 9,174.000 | -0.12% |
Apr 18, 2025 | 9,185.000 | 9,185.000 | 9,187.000 | 9,185.000 | -0.02% |
Apr 17, 2025 | 9,187.000 | 9,187.000 | 9,187.000 | 9,185.000 | 0.02% |
Apr 16, 2025 | 9,185.000 | 9,185.000 | 9,185.000 | 9,133.000 | 0.57% |
Apr 15, 2025 | 9,133.000 | 9,133.000 | 9,133.000 | 9,133.000 | -0.05% |
Apr 14, 2025 | 9,138.000 | 9,138.000 | 9,158.000 | 9,138.000 | -0.22% |
Apr 11, 2025 | 9,158.000 | 9,158.000 | 9,159.000 | 9,158.000 | -0.01% |
Apr 10, 2025 | 9,159.000 | 9,159.000 | 9,191.000 | 9,159.000 | -0.35% |
Apr 09, 2025 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | -0.67% |
Apr 08, 2025 | 9,253.000 | 9,253.000 | 9,253.000 | 9,253.000 | -1.30% |
Apr 07, 2025 | 9,375.000 | 9,375.000 | 9,375.000 | 9,350.000 | 0.27% |
Highest: 9,375.000 | Lowest: 9,133.000 | Difference: 242.000 | Average: 9,192.263 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review