
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20,450.000 | 20,450.000 | 20,450.000 | 20,450.000 | 1.37% |
Apr 24, 2025 | 20,173.000 | 20,173.000 | 20,173.000 | 20,109.000 | 0.32% |
Apr 23, 2025 | 20,109.000 | 20,109.000 | 20,109.000 | 19,703.000 | 2.06% |
Apr 22, 2025 | 19,703.000 | 19,703.000 | 19,703.000 | 19,703.000 | 0.13% |
Apr 21, 2025 | 19,677.000 | 19,677.000 | 19,677.000 | 19,677.000 | -1.19% |
Apr 18, 2025 | 19,914.000 | 19,914.000 | 19,914.000 | 19,689.000 | 1.14% |
Apr 17, 2025 | 19,689.000 | 19,689.000 | 19,689.000 | 19,437.000 | 1.30% |
Apr 16, 2025 | 19,437.000 | 19,437.000 | 19,557.000 | 19,437.000 | -0.61% |
Apr 15, 2025 | 19,557.000 | 19,557.000 | 19,557.000 | 19,557.000 | 1.00% |
Apr 14, 2025 | 19,364.000 | 19,364.000 | 19,364.000 | 19,194.000 | 0.89% |
Apr 11, 2025 | 19,194.000 | 19,194.000 | 19,759.000 | 19,194.000 | -2.86% |
Apr 10, 2025 | 19,759.000 | 19,759.000 | 19,759.000 | 18,281.000 | 8.08% |
Apr 09, 2025 | 18,281.000 | 18,281.000 | 18,281.000 | 18,281.000 | -3.39% |
Apr 08, 2025 | 18,923.000 | 18,923.000 | 18,923.000 | 18,923.000 | 6.28% |
Apr 07, 2025 | 17,805.000 | 17,805.000 | 19,310.000 | 17,805.000 | -7.79% |
Apr 04, 2025 | 19,310.000 | 19,310.000 | 19,310.000 | 19,310.000 | -3.37% |
Apr 03, 2025 | 19,983.000 | 19,983.000 | 20,620.000 | 19,983.000 | -3.09% |
Apr 02, 2025 | 20,620.000 | 20,620.000 | 20,710.000 | 20,620.000 | -0.43% |
Apr 01, 2025 | 20,710.000 | 20,710.000 | 20,710.000 | 20,686.000 | 0.12% |
Mar 31, 2025 | 20,686.000 | 20,686.000 | 21,449.000 | 20,686.000 | -3.56% |
Mar 28, 2025 | 21,449.000 | 21,449.000 | 21,449.000 | 21,449.000 | -1.02% |
Mar 27, 2025 | 21,669.000 | 21,669.000 | 21,669.000 | 21,651.000 | 0.08% |
Mar 26, 2025 | 21,651.000 | 21,651.000 | 21,651.000 | 21,651.000 | 0.54% |
Highest: 21,669.000 | Lowest: 17,805.000 | Difference: 3,864.000 | Average: 19,917.957 | Change %: -5.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review