
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 20,710.000 | 20,710.000 | 20,710.000 | 20,686.000 | 0.12% |
Mar 31, 2025 | 20,686.000 | 20,686.000 | 21,449.000 | 20,686.000 | -3.56% |
Mar 28, 2025 | 21,449.000 | 21,449.000 | 21,449.000 | 21,449.000 | -1.02% |
Mar 27, 2025 | 21,669.000 | 21,669.000 | 21,669.000 | 21,651.000 | 0.08% |
Mar 26, 2025 | 21,651.000 | 21,651.000 | 21,651.000 | 21,651.000 | 0.54% |
Mar 25, 2025 | 21,534.000 | 21,534.000 | 21,534.000 | 21,482.000 | 0.24% |
Mar 24, 2025 | 21,482.000 | 21,482.000 | 21,585.000 | 21,482.000 | -0.48% |
Mar 21, 2025 | 21,585.000 | 21,585.000 | 21,585.000 | 21,585.000 | 0.29% |
Mar 19, 2025 | 21,522.000 | 21,522.000 | 21,522.000 | 21,427.000 | 0.44% |
Mar 18, 2025 | 21,427.000 | 21,427.000 | 21,427.000 | 21,427.000 | 1.30% |
Mar 17, 2025 | 21,153.000 | 21,153.000 | 21,153.000 | 21,153.000 | 1.19% |
Mar 14, 2025 | 20,904.000 | 20,904.000 | 20,904.000 | 20,904.000 | 0.65% |
Mar 13, 2025 | 20,770.000 | 20,770.000 | 20,770.000 | 20,770.000 | 0.13% |
Mar 12, 2025 | 20,743.000 | 20,743.000 | 20,743.000 | 20,743.000 | 0.90% |
Mar 11, 2025 | 20,557.000 | 20,557.000 | 20,557.000 | 20,557.000 | -1.12% |
Mar 10, 2025 | 20,789.000 | 20,789.000 | 20,789.000 | 20,789.000 | -0.29% |
Mar 07, 2025 | 20,849.000 | 20,849.000 | 20,849.000 | 20,849.000 | -1.56% |
Mar 06, 2025 | 21,179.000 | 21,179.000 | 21,179.000 | 21,179.000 | 1.22% |
Mar 05, 2025 | 20,924.000 | 20,924.000 | 20,924.000 | 20,924.000 | 0.30% |
Mar 04, 2025 | 20,861.000 | 20,861.000 | 20,861.000 | 20,861.000 | -0.71% |
Mar 03, 2025 | 21,011.000 | 21,011.000 | 21,011.000 | 21,011.000 | 1.77% |
Highest: 21,669.000 | Lowest: 20,557.000 | Difference: 1,112.000 | Average: 21,116.905 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review