Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16,717.000 | 16,717.000 | 16,717.000 | 16,717.000 | 1.08% |
Dec 19, 2024 | 16,539.000 | 16,539.000 | 16,539.000 | 16,539.000 | 0.55% |
Dec 18, 2024 | 16,448.000 | 16,448.000 | 16,448.000 | 16,448.000 | -1.17% |
Dec 17, 2024 | 16,643.000 | 16,643.000 | 16,643.000 | 16,643.000 | -0.04% |
Dec 16, 2024 | 16,649.000 | 16,649.000 | 16,649.000 | 16,649.000 | 0.04% |
Dec 13, 2024 | 16,643.000 | 16,643.000 | 16,643.000 | 16,643.000 | 0.77% |
Dec 12, 2024 | 16,516.000 | 16,516.000 | 16,516.000 | 16,516.000 | 0.13% |
Dec 11, 2024 | 16,494.000 | 16,494.000 | 16,494.000 | 16,494.000 | 0.02% |
Dec 10, 2024 | 16,490.000 | 16,490.000 | 16,490.000 | 16,490.000 | 1.97% |
Dec 09, 2024 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | 0.07% |
Dec 06, 2024 | 16,161.000 | 16,161.000 | 16,161.000 | 16,161.000 | 0.04% |
Dec 05, 2024 | 16,154.000 | 16,154.000 | 16,154.000 | 16,154.000 | 0.63% |
Dec 04, 2024 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | 0.82% |
Dec 03, 2024 | 15,923.000 | 15,923.000 | 15,923.000 | 15,923.000 | 0.71% |
Dec 02, 2024 | 15,811.000 | 15,811.000 | 15,811.000 | 15,811.000 | -0.53% |
Nov 29, 2024 | 15,895.000 | 15,895.000 | 15,895.000 | 15,895.000 | -1.46% |
Nov 28, 2024 | 16,131.000 | 16,131.000 | 16,131.000 | 16,131.000 | -0.63% |
Nov 27, 2024 | 16,234.000 | 16,234.000 | 16,234.000 | 16,234.000 | -1.25% |
Nov 26, 2024 | 16,440.000 | 16,440.000 | 16,440.000 | 16,440.000 | 0.18% |
Nov 25, 2024 | 16,410.000 | 16,410.000 | 16,410.000 | 16,410.000 | 0.20% |
Highest: 16,717.000 | Lowest: 15,811.000 | Difference: 906.000 | Average: 16,326.150 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review