
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20,639.000 | 20,639.000 | 20,639.000 | 20,639.000 | 0.48% |
Oct 16, 2025 | 20,541.000 | 20,541.000 | 20,541.000 | 20,541.000 | 1.41% |
Oct 15, 2025 | 20,255.000 | 20,255.000 | 20,566.000 | 20,255.000 | -1.51% |
Oct 14, 2025 | 20,566.000 | 20,566.000 | 20,566.000 | 20,566.000 | -1.90% |
Oct 10, 2025 | 20,964.000 | 20,964.000 | 20,964.000 | 20,873.000 | 0.44% |
Oct 09, 2025 | 20,873.000 | 20,873.000 | 20,873.000 | 20,848.000 | 0.12% |
Oct 08, 2025 | 20,848.000 | 20,848.000 | 20,848.000 | 20,544.000 | 1.48% |
Oct 07, 2025 | 20,544.000 | 20,544.000 | 20,544.000 | 20,495.000 | 0.24% |
Oct 06, 2025 | 20,495.000 | 20,495.000 | 20,495.000 | 20,495.000 | 1.93% |
Oct 03, 2025 | 20,107.000 | 20,107.000 | 20,107.000 | 19,853.000 | 1.28% |
Oct 02, 2025 | 19,853.000 | 19,853.000 | 19,875.000 | 19,853.000 | -0.11% |
Oct 01, 2025 | 19,875.000 | 19,875.000 | 19,890.000 | 19,875.000 | -0.08% |
Sep 30, 2025 | 19,890.000 | 19,890.000 | 19,890.000 | 19,722.000 | 0.85% |
Sep 29, 2025 | 19,722.000 | 19,722.000 | 19,722.000 | 19,722.000 | -1.58% |
Sep 26, 2025 | 20,039.000 | 20,039.000 | 20,039.000 | 20,039.000 | 0.02% |
Sep 25, 2025 | 20,034.000 | 20,034.000 | 20,034.000 | 20,034.000 | 1.05% |
Sep 24, 2025 | 19,825.000 | 19,825.000 | 19,825.000 | 19,825.000 | 0.12% |
Sep 22, 2025 | 19,801.000 | 19,801.000 | 19,841.000 | 19,801.000 | -0.20% |
Sep 19, 2025 | 19,841.000 | 19,841.000 | 19,841.000 | 19,743.000 | 0.50% |
Sep 18, 2025 | 19,743.000 | 19,743.000 | 19,743.000 | 19,581.000 | 0.83% |
Highest: 20,964.000 | Lowest: 19,581.000 | Difference: 1,383.000 | Average: 20,222.750 | Change %: 5.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review