
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18,639.000 | 18,639.000 | 18,639.000 | 18,639.000 | 0.76% |
Aug 21, 2025 | 18,499.000 | 18,499.000 | 18,499.000 | 18,499.000 | -0.81% |
Aug 20, 2025 | 18,650.000 | 18,650.000 | 18,712.000 | 18,650.000 | -0.33% |
Aug 19, 2025 | 18,712.000 | 18,712.000 | 18,712.000 | 18,660.000 | 0.28% |
Aug 18, 2025 | 18,660.000 | 18,660.000 | 18,660.000 | 18,642.000 | 0.10% |
Aug 15, 2025 | 18,642.000 | 18,642.000 | 18,642.000 | 18,634.000 | 0.04% |
Aug 14, 2025 | 18,634.000 | 18,634.000 | 18,634.000 | 18,502.000 | 0.71% |
Aug 13, 2025 | 18,502.000 | 18,502.000 | 18,502.000 | 18,502.000 | -0.06% |
Aug 12, 2025 | 18,513.000 | 18,513.000 | 18,513.000 | 18,513.000 | 0.26% |
Aug 08, 2025 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | 1.12% |
Aug 07, 2025 | 18,260.000 | 18,260.000 | 18,260.000 | 18,260.000 | -0.07% |
Aug 06, 2025 | 18,272.000 | 18,272.000 | 18,272.000 | 18,076.000 | 1.08% |
Aug 05, 2025 | 18,076.000 | 18,076.000 | 18,076.000 | 18,009.000 | 0.37% |
Aug 04, 2025 | 18,009.000 | 18,009.000 | 18,586.000 | 18,009.000 | -3.10% |
Aug 01, 2025 | 18,586.000 | 18,586.000 | 18,586.000 | 18,546.000 | 0.22% |
Jul 31, 2025 | 18,546.000 | 18,546.000 | 18,546.000 | 18,439.000 | 0.58% |
Jul 30, 2025 | 18,439.000 | 18,439.000 | 18,439.000 | 18,439.000 | -0.21% |
Jul 29, 2025 | 18,477.000 | 18,477.000 | 18,477.000 | 18,456.000 | 0.11% |
Jul 28, 2025 | 18,456.000 | 18,456.000 | 18,456.000 | 18,456.000 | -0.50% |
Jul 25, 2025 | 18,549.000 | 18,549.000 | 18,549.000 | 18,431.000 | 0.64% |
Jul 24, 2025 | 18,431.000 | 18,431.000 | 18,431.000 | 18,431.000 | 1.43% |
Jul 23, 2025 | 18,172.000 | 18,172.000 | 18,355.000 | 18,172.000 | -1.00% |
Highest: 18,712.000 | Lowest: 18,009.000 | Difference: 703.000 | Average: 18,463.136 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review