
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15,513.000 | 15,513.000 | 15,513.000 | 15,513.000 | 0.72% |
Apr 25, 2025 | 15,402.000 | 15,402.000 | 15,402.000 | 15,402.000 | -0.12% |
Apr 24, 2025 | 15,421.000 | 15,421.000 | 15,421.000 | 15,021.000 | 2.66% |
Apr 23, 2025 | 15,021.000 | 15,021.000 | 15,021.000 | 14,869.000 | 1.02% |
Apr 22, 2025 | 14,869.000 | 14,869.000 | 14,869.000 | 14,869.000 | 0.11% |
Apr 21, 2025 | 14,852.000 | 14,852.000 | 14,852.000 | 14,852.000 | -0.79% |
Apr 18, 2025 | 14,971.000 | 14,971.000 | 14,971.000 | 14,867.000 | 0.70% |
Apr 17, 2025 | 14,867.000 | 14,867.000 | 15,043.000 | 14,867.000 | -1.17% |
Apr 16, 2025 | 15,043.000 | 15,043.000 | 15,043.000 | 14,983.000 | 0.40% |
Apr 15, 2025 | 14,983.000 | 14,983.000 | 14,983.000 | 14,771.000 | 1.44% |
Apr 14, 2025 | 14,771.000 | 14,771.000 | 14,771.000 | 14,560.000 | 1.45% |
Apr 11, 2025 | 14,560.000 | 14,560.000 | 14,560.000 | 14,459.000 | 0.70% |
Apr 10, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,299.000 | 1.12% |
Apr 09, 2025 | 14,299.000 | 14,299.000 | 14,299.000 | 14,299.000 | -1.53% |
Apr 08, 2025 | 14,521.000 | 14,521.000 | 14,521.000 | 14,521.000 | -6.02% |
Apr 07, 2025 | 15,451.000 | 15,451.000 | 15,835.000 | 15,451.000 | -2.43% |
Apr 04, 2025 | 15,835.000 | 15,835.000 | 16,146.000 | 15,835.000 | -1.93% |
Apr 03, 2025 | 16,146.000 | 16,146.000 | 16,339.000 | 16,146.000 | -1.18% |
Apr 02, 2025 | 16,339.000 | 16,339.000 | 16,339.000 | 16,206.000 | 0.82% |
Apr 01, 2025 | 16,206.000 | 16,206.000 | 16,206.000 | 16,206.000 | -1.49% |
Mar 31, 2025 | 16,451.000 | 16,451.000 | 16,774.000 | 16,451.000 | -1.93% |
Highest: 16,774.000 | Lowest: 14,299.000 | Difference: 2,475.000 | Average: 15,237.143 | Change %: -7.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review