Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16,543.000 | 16,543.000 | 16,543.000 | 16,543.000 | -0.25% |
Jan 29, 2025 | 16,584.000 | 16,584.000 | 16,584.000 | 16,584.000 | 0.58% |
Jan 28, 2025 | 16,488.000 | 16,488.000 | 16,488.000 | 16,488.000 | -0.63% |
Jan 27, 2025 | 16,592.000 | 16,592.000 | 16,592.000 | 16,592.000 | 0.23% |
Jan 24, 2025 | 16,554.000 | 16,554.000 | 16,554.000 | 16,554.000 | -0.11% |
Jan 23, 2025 | 16,572.000 | 16,572.000 | 16,572.000 | 16,572.000 | 0.56% |
Jan 22, 2025 | 16,479.000 | 16,479.000 | 16,479.000 | 16,479.000 | -0.33% |
Jan 21, 2025 | 16,534.000 | 16,534.000 | 16,534.000 | 16,534.000 | 1.18% |
Jan 20, 2025 | 16,341.000 | 16,341.000 | 16,341.000 | 16,341.000 | 0.91% |
Jan 17, 2025 | 16,194.000 | 16,194.000 | 16,194.000 | 16,194.000 | 0.08% |
Jan 16, 2025 | 16,181.000 | 16,181.000 | 16,181.000 | 16,181.000 | -0.66% |
Jan 15, 2025 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | 1.57% |
Jan 14, 2025 | 16,037.000 | 16,037.000 | 16,037.000 | 16,037.000 | -2.86% |
Jan 10, 2025 | 16,510.000 | 16,510.000 | 16,510.000 | 16,510.000 | -0.43% |
Jan 09, 2025 | 16,582.000 | 16,582.000 | 16,582.000 | 16,582.000 | -0.64% |
Jan 08, 2025 | 16,688.000 | 16,688.000 | 16,688.000 | 16,688.000 | -0.14% |
Jan 07, 2025 | 16,712.000 | 16,712.000 | 16,712.000 | 16,712.000 | 0.94% |
Jan 06, 2025 | 16,556.000 | 16,556.000 | 16,556.000 | 16,556.000 | -1.11% |
Dec 30, 2024 | 16,742.000 | 16,742.000 | 16,742.000 | 16,742.000 | -0.08% |
Highest: 16,742.000 | Lowest: 16,037.000 | Difference: 705.000 | Average: 16,483.000 | Change %: -1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review