
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16,661.000 | 16,661.000 | 16,769.000 | 16,661.000 | -0.64% |
May 29, 2025 | 16,769.000 | 16,769.000 | 16,769.000 | 16,550.000 | 1.32% |
May 28, 2025 | 16,550.000 | 16,550.000 | 16,550.000 | 16,550.000 | 0.72% |
May 27, 2025 | 16,431.000 | 16,431.000 | 16,431.000 | 16,431.000 | -0.49% |
May 26, 2025 | 16,512.000 | 16,512.000 | 16,542.000 | 16,512.000 | -0.18% |
May 23, 2025 | 16,542.000 | 16,542.000 | 16,542.000 | 16,542.000 | -0.54% |
May 22, 2025 | 16,632.000 | 16,632.000 | 16,637.000 | 16,632.000 | -0.03% |
May 21, 2025 | 16,637.000 | 16,637.000 | 16,637.000 | 16,637.000 | -0.58% |
May 20, 2025 | 16,734.000 | 16,734.000 | 16,771.000 | 16,734.000 | -0.22% |
May 19, 2025 | 16,771.000 | 16,771.000 | 16,771.000 | 16,771.000 | -0.13% |
May 16, 2025 | 16,793.000 | 16,793.000 | 16,936.000 | 16,793.000 | -0.84% |
May 15, 2025 | 16,936.000 | 16,936.000 | 16,936.000 | 16,936.000 | 0.69% |
May 14, 2025 | 16,820.000 | 16,820.000 | 16,925.000 | 16,820.000 | -0.62% |
May 13, 2025 | 16,925.000 | 16,925.000 | 16,925.000 | 16,395.000 | 3.23% |
May 12, 2025 | 16,395.000 | 16,395.000 | 16,395.000 | 16,395.000 | 0.64% |
May 09, 2025 | 16,290.000 | 16,290.000 | 16,290.000 | 16,290.000 | 1.15% |
May 08, 2025 | 16,105.000 | 16,105.000 | 16,105.000 | 16,073.000 | 0.20% |
May 07, 2025 | 16,073.000 | 16,073.000 | 16,073.000 | 16,073.000 | 0.63% |
May 02, 2025 | 15,973.000 | 15,973.000 | 15,973.000 | 15,973.000 | 1.91% |
May 01, 2025 | 15,673.000 | 15,673.000 | 15,673.000 | 15,535.000 | 0.89% |
Highest: 16,936.000 | Lowest: 15,535.000 | Difference: 1,401.000 | Average: 16,511.100 | Change %: 7.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review