Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,378.000 | 16,378.000 | 16,378.000 | 16,378.000 | -1.17% |
Nov 21, 2024 | 16,572.000 | 16,572.000 | 16,572.000 | 16,572.000 | 0.05% |
Nov 20, 2024 | 16,563.000 | 16,563.000 | 16,563.000 | 16,563.000 | 0.65% |
Nov 19, 2024 | 16,456.000 | 16,456.000 | 16,456.000 | 16,456.000 | 0.49% |
Nov 18, 2024 | 16,375.000 | 16,375.000 | 16,375.000 | 16,375.000 | -1.41% |
Nov 15, 2024 | 16,610.000 | 16,610.000 | 16,610.000 | 16,610.000 | -0.20% |
Nov 14, 2024 | 16,643.000 | 16,643.000 | 16,643.000 | 16,643.000 | -0.32% |
Nov 13, 2024 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | -1.18% |
Nov 12, 2024 | 16,895.000 | 16,895.000 | 16,895.000 | 16,895.000 | -0.39% |
Nov 11, 2024 | 16,961.000 | 16,961.000 | 16,961.000 | 16,961.000 | -0.75% |
Nov 08, 2024 | 17,090.000 | 17,090.000 | 17,090.000 | 17,090.000 | -0.02% |
Nov 07, 2024 | 17,093.000 | 17,093.000 | 17,093.000 | 17,093.000 | 0.56% |
Nov 06, 2024 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | 1.16% |
Nov 05, 2024 | 16,803.000 | 16,803.000 | 16,803.000 | 16,803.000 | 1.00% |
Nov 01, 2024 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | -1.63% |
Oct 31, 2024 | 16,911.000 | 16,911.000 | 16,911.000 | 16,911.000 | -0.59% |
Oct 30, 2024 | 17,011.000 | 17,011.000 | 17,011.000 | 17,011.000 | 0.05% |
Oct 29, 2024 | 17,003.000 | 17,003.000 | 17,003.000 | 17,003.000 | 0.00% |
Oct 28, 2024 | 17,003.000 | 17,003.000 | 17,003.000 | 17,003.000 | 0.82% |
Oct 25, 2024 | 16,865.000 | 16,865.000 | 16,865.000 | 16,865.000 | -1.07% |
Oct 24, 2024 | 17,048.000 | 17,048.000 | 17,048.000 | 17,048.000 | 1.00% |
Oct 23, 2024 | 16,880.000 | 16,880.000 | 16,880.000 | 16,880.000 | -0.04% |
Highest: 17,093.000 | Lowest: 16,375.000 | Difference: 718.000 | Average: 16,795.000 | Change %: -3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review