
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14,352.000 | 14,352.000 | 14,352.000 | 14,262.000 | 0.63% |
Oct 02, 2025 | 14,262.000 | 14,262.000 | 14,320.000 | 14,262.000 | -0.41% |
Oct 01, 2025 | 14,320.000 | 14,320.000 | 14,320.000 | 14,320.000 | -0.08% |
Sep 30, 2025 | 14,332.000 | 14,332.000 | 14,332.000 | 14,270.000 | 0.43% |
Sep 29, 2025 | 14,270.000 | 14,270.000 | 14,270.000 | 14,270.000 | -1.14% |
Sep 26, 2025 | 14,434.000 | 14,434.000 | 14,434.000 | 14,434.000 | -0.16% |
Sep 25, 2025 | 14,457.000 | 14,457.000 | 14,457.000 | 14,457.000 | 0.20% |
Sep 24, 2025 | 14,428.000 | 14,428.000 | 14,428.000 | 14,428.000 | -0.67% |
Sep 22, 2025 | 14,526.000 | 14,526.000 | 14,547.000 | 14,526.000 | -0.14% |
Sep 19, 2025 | 14,547.000 | 14,547.000 | 14,547.000 | 14,547.000 | 0.18% |
Sep 18, 2025 | 14,521.000 | 14,521.000 | 14,546.000 | 14,521.000 | -0.17% |
Sep 17, 2025 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | -0.12% |
Sep 16, 2025 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | -0.59% |
Sep 12, 2025 | 14,650.000 | 14,650.000 | 14,650.000 | 14,598.000 | 0.36% |
Sep 11, 2025 | 14,598.000 | 14,598.000 | 14,598.000 | 14,463.000 | 0.93% |
Sep 10, 2025 | 14,463.000 | 14,463.000 | 14,463.000 | 14,375.000 | 0.61% |
Sep 09, 2025 | 14,375.000 | 14,375.000 | 14,407.000 | 14,375.000 | -0.22% |
Sep 08, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | 1.42% |
Sep 05, 2025 | 14,205.000 | 14,205.000 | 14,206.000 | 14,205.000 | -0.01% |
Sep 04, 2025 | 14,206.000 | 14,206.000 | 14,206.000 | 14,206.000 | -0.99% |
Highest: 14,650.000 | Lowest: 14,205.000 | Difference: 445.000 | Average: 14,423.150 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review