
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 13,408.000 | 13,408.000 | 13,408.000 | 13,366.000 | 0.31% |
Jul 01, 2025 | 13,366.000 | 13,366.000 | 13,366.000 | 13,366.000 | -0.82% |
Jun 30, 2025 | 13,477.000 | 13,477.000 | 13,477.000 | 13,477.000 | -0.24% |
Jun 27, 2025 | 13,510.000 | 13,510.000 | 13,510.000 | 13,500.000 | 0.07% |
Jun 26, 2025 | 13,500.000 | 13,500.000 | 13,500.000 | 13,430.000 | 0.52% |
Jun 25, 2025 | 13,430.000 | 13,430.000 | 13,430.000 | 13,264.000 | 1.25% |
Jun 24, 2025 | 13,264.000 | 13,264.000 | 13,264.000 | 13,250.000 | 0.11% |
Jun 23, 2025 | 13,250.000 | 13,250.000 | 13,250.000 | 13,250.000 | 0.68% |
Jun 20, 2025 | 13,161.000 | 13,161.000 | 13,161.000 | 13,161.000 | -0.66% |
Jun 19, 2025 | 13,248.000 | 13,248.000 | 13,248.000 | 13,248.000 | -0.35% |
Jun 18, 2025 | 13,295.000 | 13,295.000 | 13,308.000 | 13,295.000 | -0.10% |
Jun 17, 2025 | 13,308.000 | 13,308.000 | 13,308.000 | 13,308.000 | 1.03% |
Jun 16, 2025 | 13,172.000 | 13,172.000 | 13,172.000 | 13,172.000 | 0.54% |
Jun 13, 2025 | 13,101.000 | 13,101.000 | 13,101.000 | 13,101.000 | -0.58% |
Jun 12, 2025 | 13,177.000 | 13,177.000 | 13,177.000 | 13,177.000 | -0.14% |
Jun 11, 2025 | 13,195.000 | 13,195.000 | 13,195.000 | 13,088.000 | 0.82% |
Jun 10, 2025 | 13,088.000 | 13,088.000 | 13,088.000 | 13,088.000 | 0.48% |
Jun 09, 2025 | 13,026.000 | 13,026.000 | 13,026.000 | 12,936.000 | 0.70% |
Jun 06, 2025 | 12,936.000 | 12,936.000 | 12,936.000 | 12,815.000 | 0.94% |
Jun 05, 2025 | 12,815.000 | 12,815.000 | 12,815.000 | 12,786.000 | 0.23% |
Jun 04, 2025 | 12,786.000 | 12,786.000 | 12,786.000 | 12,786.000 | 1.52% |
Jun 03, 2025 | 12,594.000 | 12,594.000 | 12,594.000 | 12,594.000 | -0.87% |
Jun 02, 2025 | 12,705.000 | 12,705.000 | 12,794.000 | 12,705.000 | -0.70% |
Highest: 13,510.000 | Lowest: 12,594.000 | Difference: 916.000 | Average: 13,165.739 | Change %: 4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review