
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 14,353.000 | 14,353.000 | 14,353.000 | 14,254.000 | 0.69% |
Aug 18, 2025 | 14,254.000 | 14,254.000 | 14,254.000 | 14,231.000 | 0.16% |
Aug 15, 2025 | 14,231.000 | 14,231.000 | 14,231.000 | 14,231.000 | 0.45% |
Aug 14, 2025 | 14,167.000 | 14,167.000 | 14,566.000 | 14,167.000 | -2.74% |
Aug 13, 2025 | 14,566.000 | 14,566.000 | 14,566.000 | 14,566.000 | 0.03% |
Aug 12, 2025 | 14,562.000 | 14,562.000 | 14,562.000 | 14,562.000 | 1.05% |
Aug 08, 2025 | 14,411.000 | 14,411.000 | 14,411.000 | 14,411.000 | 1.16% |
Aug 07, 2025 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | 0.11% |
Aug 06, 2025 | 14,230.000 | 14,230.000 | 14,230.000 | 14,061.000 | 1.20% |
Aug 05, 2025 | 14,061.000 | 14,061.000 | 14,087.000 | 14,061.000 | -0.18% |
Aug 04, 2025 | 14,087.000 | 14,087.000 | 14,440.000 | 14,087.000 | -2.44% |
Aug 01, 2025 | 14,440.000 | 14,440.000 | 14,440.000 | 14,410.000 | 0.21% |
Jul 31, 2025 | 14,410.000 | 14,410.000 | 14,410.000 | 14,344.000 | 0.46% |
Jul 30, 2025 | 14,344.000 | 14,344.000 | 14,416.000 | 14,344.000 | -0.50% |
Jul 29, 2025 | 14,416.000 | 14,416.000 | 14,416.000 | 14,394.000 | 0.15% |
Jul 28, 2025 | 14,394.000 | 14,394.000 | 14,394.000 | 14,394.000 | -0.14% |
Jul 25, 2025 | 14,414.000 | 14,414.000 | 14,414.000 | 14,280.000 | 0.94% |
Jul 24, 2025 | 14,280.000 | 14,280.000 | 14,280.000 | 14,154.000 | 0.89% |
Jul 23, 2025 | 14,154.000 | 14,154.000 | 14,243.000 | 14,154.000 | -0.62% |
Jul 22, 2025 | 14,243.000 | 14,243.000 | 14,243.000 | 14,243.000 | -0.14% |
Highest: 14,566.000 | Lowest: 14,061.000 | Difference: 505.000 | Average: 14,313.150 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review