
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.00% |
Aug 06, 2025 | 8,135.000 | 8,135.000 | 8,135.000 | 8,101.000 | 0.42% |
Aug 05, 2025 | 8,101.000 | 8,101.000 | 8,153.000 | 8,101.000 | -0.64% |
Aug 04, 2025 | 8,153.000 | 8,153.000 | 8,261.000 | 8,153.000 | -1.31% |
Aug 01, 2025 | 8,261.000 | 8,261.000 | 8,261.000 | 8,181.000 | 0.98% |
Jul 31, 2025 | 8,181.000 | 8,181.000 | 8,181.000 | 8,139.000 | 0.52% |
Jul 30, 2025 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | 0.25% |
Jul 29, 2025 | 8,119.000 | 8,119.000 | 8,119.000 | 8,088.000 | 0.38% |
Jul 28, 2025 | 8,088.000 | 8,088.000 | 8,088.000 | 8,088.000 | 0.42% |
Jul 25, 2025 | 8,054.000 | 8,054.000 | 8,054.000 | 8,009.000 | 0.56% |
Jul 24, 2025 | 8,009.000 | 8,009.000 | 8,024.000 | 8,009.000 | -0.19% |
Jul 23, 2025 | 8,024.000 | 8,024.000 | 8,063.000 | 8,024.000 | -0.48% |
Jul 22, 2025 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | -0.33% |
Jul 18, 2025 | 8,090.000 | 8,090.000 | 8,090.000 | 8,090.000 | 0.15% |
Jul 17, 2025 | 8,078.000 | 8,078.000 | 8,078.000 | 8,078.000 | -0.11% |
Jul 16, 2025 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | 0.66% |
Jul 15, 2025 | 8,034.000 | 8,034.000 | 8,034.000 | 7,999.000 | 0.44% |
Jul 14, 2025 | 7,999.000 | 7,999.000 | 7,999.000 | 7,999.000 | -0.14% |
Jul 11, 2025 | 8,010.000 | 8,010.000 | 8,010.000 | 7,969.000 | 0.51% |
Jul 10, 2025 | 7,969.000 | 7,969.000 | 7,998.000 | 7,969.000 | -0.36% |
Highest: 8,261.000 | Lowest: 7,969.000 | Difference: 292.000 | Average: 8,086.450 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review