Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.02% |
Nov 20, 2024 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | 0.39% |
Nov 19, 2024 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.30% |
Nov 18, 2024 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | -1.57% |
Nov 15, 2024 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | 0.56% |
Nov 14, 2024 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | 0.36% |
Nov 13, 2024 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.17% |
Nov 12, 2024 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | 0.29% |
Nov 11, 2024 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | 0.20% |
Nov 08, 2024 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | -0.23% |
Nov 07, 2024 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.52% |
Nov 06, 2024 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | 0.43% |
Nov 05, 2024 | 8,282.000 | 8,282.000 | 8,282.000 | 8,282.000 | -0.08% |
Nov 01, 2024 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | -1.13% |
Oct 31, 2024 | 8,384.000 | 8,384.000 | 8,384.000 | 8,384.000 | 0.13% |
Oct 30, 2024 | 8,373.000 | 8,373.000 | 8,373.000 | 8,373.000 | 0.28% |
Oct 29, 2024 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | -0.48% |
Oct 28, 2024 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | 0.68% |
Oct 25, 2024 | 8,333.000 | 8,333.000 | 8,333.000 | 8,333.000 | -0.22% |
Oct 24, 2024 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 0.72% |
Oct 23, 2024 | 8,291.000 | 8,291.000 | 8,291.000 | 8,291.000 | 0.29% |
Oct 22, 2024 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | 0.07% |
Oct 21, 2024 | 8,261.000 | 8,261.000 | 8,261.000 | 8,261.000 | -0.43% |
Highest: 8,474.000 | Lowest: 8,261.000 | Difference: 213.000 | Average: 8,353.696 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review