Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23,127.000 | 23,127.000 | 23,127.000 | 23,127.000 | 0.16% |
Nov 21, 2024 | 23,091.000 | 23,091.000 | 23,091.000 | 23,091.000 | -0.26% |
Nov 20, 2024 | 23,152.000 | 23,152.000 | 23,152.000 | 23,152.000 | 0.00% |
Nov 19, 2024 | 23,152.000 | 23,152.000 | 23,152.000 | 23,152.000 | 0.37% |
Nov 18, 2024 | 23,067.000 | 23,067.000 | 23,067.000 | 23,067.000 | -0.84% |
Nov 15, 2024 | 23,263.000 | 23,263.000 | 23,263.000 | 23,263.000 | 0.23% |
Nov 14, 2024 | 23,209.000 | 23,209.000 | 23,209.000 | 23,209.000 | -0.04% |
Nov 13, 2024 | 23,219.000 | 23,219.000 | 23,219.000 | 23,219.000 | -0.47% |
Nov 12, 2024 | 23,328.000 | 23,328.000 | 23,328.000 | 23,328.000 | 0.12% |
Nov 11, 2024 | 23,299.000 | 23,299.000 | 23,299.000 | 23,299.000 | -0.02% |
Nov 08, 2024 | 23,303.000 | 23,303.000 | 23,303.000 | 23,303.000 | -0.04% |
Nov 07, 2024 | 23,313.000 | 23,313.000 | 23,313.000 | 23,313.000 | 0.76% |
Nov 06, 2024 | 23,138.000 | 23,138.000 | 23,138.000 | 23,138.000 | 0.79% |
Nov 05, 2024 | 22,956.000 | 22,956.000 | 22,956.000 | 22,956.000 | 0.39% |
Nov 01, 2024 | 22,866.000 | 22,866.000 | 22,866.000 | 22,866.000 | -1.19% |
Oct 31, 2024 | 23,142.000 | 23,142.000 | 23,142.000 | 23,142.000 | -0.08% |
Oct 30, 2024 | 23,161.000 | 23,161.000 | 23,161.000 | 23,161.000 | 0.37% |
Oct 29, 2024 | 23,075.000 | 23,075.000 | 23,075.000 | 23,075.000 | 0.28% |
Oct 28, 2024 | 23,011.000 | 23,011.000 | 23,011.000 | 23,011.000 | 0.63% |
Oct 25, 2024 | 22,868.000 | 22,868.000 | 22,868.000 | 22,868.000 | -0.21% |
Oct 24, 2024 | 22,917.000 | 22,917.000 | 22,917.000 | 22,917.000 | 0.12% |
Oct 23, 2024 | 22,890.000 | 22,890.000 | 22,890.000 | 22,890.000 | -0.13% |
Oct 22, 2024 | 22,920.000 | 22,920.000 | 22,920.000 | 22,920.000 | -0.35% |
Highest: 23,328.000 | Lowest: 22,866.000 | Difference: 462.000 | Average: 23,107.261 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review