Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22,570.000 | 22,570.000 | 22,570.000 | 22,570.000 | 0.22% |
Apr 25, 2024 | 22,521.000 | 22,521.000 | 22,521.000 | 22,521.000 | -0.58% |
Apr 24, 2024 | 22,652.000 | 22,652.000 | 22,652.000 | 22,652.000 | 0.82% |
Apr 23, 2024 | 22,468.000 | 22,468.000 | 22,468.000 | 22,468.000 | 0.17% |
Apr 22, 2024 | 22,429.000 | 22,429.000 | 22,429.000 | 22,429.000 | 0.27% |
Apr 19, 2024 | 22,368.000 | 22,368.000 | 22,368.000 | 22,368.000 | -0.60% |
Apr 18, 2024 | 22,502.000 | 22,502.000 | 22,502.000 | 22,502.000 | 0.20% |
Apr 17, 2024 | 22,458.000 | 22,458.000 | 22,458.000 | 22,458.000 | -0.55% |
Apr 16, 2024 | 22,583.000 | 22,583.000 | 22,583.000 | 22,583.000 | -0.82% |
Apr 15, 2024 | 22,769.000 | 22,769.000 | 22,769.000 | 22,769.000 | -0.21% |
Apr 12, 2024 | 22,818.000 | 22,818.000 | 22,818.000 | 22,818.000 | 0.22% |
Apr 11, 2024 | 22,769.000 | 22,769.000 | 22,769.000 | 22,769.000 | -0.18% |
Apr 10, 2024 | 22,811.000 | 22,811.000 | 22,811.000 | 22,811.000 | -0.19% |
Apr 09, 2024 | 22,855.000 | 22,855.000 | 22,855.000 | 22,855.000 | 0.41% |
Apr 08, 2024 | 22,762.000 | 22,762.000 | 22,762.000 | 22,762.000 | 0.48% |
Apr 05, 2024 | 22,653.000 | 22,653.000 | 22,653.000 | 22,653.000 | -0.61% |
Apr 04, 2024 | 22,791.000 | 22,791.000 | 22,791.000 | 22,791.000 | 0.41% |
Apr 03, 2024 | 22,699.000 | 22,699.000 | 22,699.000 | 22,699.000 | -0.24% |
Apr 02, 2024 | 22,754.000 | 22,754.000 | 22,754.000 | 22,754.000 | -0.17% |
Apr 01, 2024 | 22,793.000 | 22,793.000 | 22,793.000 | 22,793.000 | -0.65% |
Mar 29, 2024 | 22,943.000 | 22,943.000 | 22,943.000 | 22,943.000 | 0.14% |
Mar 28, 2024 | 22,911.000 | 22,911.000 | 22,911.000 | 22,911.000 | -0.14% |
Mar 27, 2024 | 22,943.000 | 22,943.000 | 22,943.000 | 22,943.000 | 0.32% |
Highest: 22,943.000 | Lowest: 22,368.000 | Difference: 575.000 | Average: 22,687.913 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review