
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30,118.000 | 30,118.000 | 30,118.000 | 30,031.000 | 0.29% |
Jul 31, 2025 | 30,031.000 | 30,031.000 | 30,031.000 | 30,031.000 | 0.50% |
Jul 30, 2025 | 29,882.000 | 29,882.000 | 29,882.000 | 29,882.000 | 0.12% |
Jul 29, 2025 | 29,847.000 | 29,847.000 | 29,948.000 | 29,847.000 | -0.34% |
Jul 28, 2025 | 29,948.000 | 29,948.000 | 29,948.000 | 29,948.000 | -0.20% |
Jul 25, 2025 | 30,007.000 | 30,007.000 | 30,089.000 | 30,007.000 | -0.27% |
Jul 24, 2025 | 30,089.000 | 30,089.000 | 30,089.000 | 29,771.000 | 1.07% |
Jul 23, 2025 | 29,771.000 | 29,771.000 | 29,771.000 | 29,374.000 | 1.35% |
Jul 22, 2025 | 29,374.000 | 29,374.000 | 29,374.000 | 29,374.000 | -0.11% |
Jul 18, 2025 | 29,406.000 | 29,406.000 | 29,406.000 | 29,406.000 | 0.12% |
Jul 17, 2025 | 29,372.000 | 29,372.000 | 29,372.000 | 29,372.000 | 0.30% |
Jul 16, 2025 | 29,283.000 | 29,283.000 | 29,283.000 | 29,283.000 | 0.08% |
Jul 15, 2025 | 29,259.000 | 29,259.000 | 29,259.000 | 29,206.000 | 0.18% |
Jul 14, 2025 | 29,206.000 | 29,206.000 | 29,206.000 | 29,206.000 | -0.12% |
Jul 11, 2025 | 29,242.000 | 29,242.000 | 29,242.000 | 29,242.000 | 0.37% |
Jul 10, 2025 | 29,135.000 | 29,135.000 | 29,232.000 | 29,135.000 | -0.33% |
Jul 09, 2025 | 29,232.000 | 29,232.000 | 29,232.000 | 29,137.000 | 0.33% |
Jul 08, 2025 | 29,137.000 | 29,137.000 | 29,137.000 | 29,137.000 | 0.23% |
Jul 07, 2025 | 29,071.000 | 29,071.000 | 29,182.000 | 29,071.000 | -0.38% |
Jul 04, 2025 | 29,182.000 | 29,182.000 | 29,182.000 | 29,182.000 | 0.32% |
Jul 03, 2025 | 29,090.000 | 29,090.000 | 29,090.000 | 29,090.000 | 0.07% |
Jul 02, 2025 | 29,070.000 | 29,070.000 | 29,111.000 | 29,070.000 | -0.14% |
Jul 01, 2025 | 29,111.000 | 29,111.000 | 29,111.000 | 29,111.000 | -0.43% |
Highest: 30,118.000 | Lowest: 29,070.000 | Difference: 1,048.000 | Average: 29,472.304 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review