Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 26,777.000 | 26,777.000 | 26,777.000 | 26,777.000 | -0.54% |
Sep 05, 2024 | 26,923.000 | 26,923.000 | 26,923.000 | 26,923.000 | -0.57% |
Sep 04, 2024 | 27,076.000 | 27,076.000 | 27,076.000 | 27,076.000 | -2.50% |
Sep 03, 2024 | 27,771.000 | 27,771.000 | 27,771.000 | 27,771.000 | 0.49% |
Sep 02, 2024 | 27,636.000 | 27,636.000 | 27,636.000 | 27,636.000 | 0.47% |
Aug 30, 2024 | 27,507.000 | 27,507.000 | 27,507.000 | 27,507.000 | 0.41% |
Aug 29, 2024 | 27,394.000 | 27,394.000 | 27,394.000 | 27,394.000 | -0.04% |
Aug 28, 2024 | 27,405.000 | 27,405.000 | 27,405.000 | 27,405.000 | 0.11% |
Aug 27, 2024 | 27,376.000 | 27,376.000 | 27,376.000 | 27,376.000 | 0.56% |
Aug 26, 2024 | 27,224.000 | 27,224.000 | 27,224.000 | 27,224.000 | -0.68% |
Aug 23, 2024 | 27,411.000 | 27,411.000 | 27,411.000 | 27,411.000 | 0.23% |
Aug 22, 2024 | 27,348.000 | 27,348.000 | 27,348.000 | 27,348.000 | 0.20% |
Aug 21, 2024 | 27,294.000 | 27,294.000 | 27,294.000 | 27,294.000 | -0.24% |
Aug 20, 2024 | 27,360.000 | 27,360.000 | 27,360.000 | 27,360.000 | 0.47% |
Aug 19, 2024 | 27,232.000 | 27,232.000 | 27,232.000 | 27,232.000 | -0.86% |
Aug 16, 2024 | 27,469.000 | 27,469.000 | 27,469.000 | 27,469.000 | 2.02% |
Aug 15, 2024 | 26,924.000 | 26,924.000 | 26,924.000 | 26,924.000 | 0.49% |
Aug 14, 2024 | 26,792.000 | 26,792.000 | 26,792.000 | 26,792.000 | 0.92% |
Aug 13, 2024 | 26,549.000 | 26,549.000 | 26,549.000 | 26,549.000 | 1.47% |
Aug 09, 2024 | 26,165.000 | 26,165.000 | 26,165.000 | 26,165.000 | 1.06% |
Aug 08, 2024 | 25,891.000 | 25,891.000 | 25,891.000 | 25,891.000 | -0.73% |
Aug 07, 2024 | 26,081.000 | 26,081.000 | 26,081.000 | 26,081.000 | 1.57% |
Aug 06, 2024 | 25,677.000 | 25,677.000 | 25,677.000 | 25,677.000 | 3.42% |
Highest: 27,771.000 | Lowest: 25,677.000 | Difference: 2,094.000 | Average: 27,012.261 | Change %: 7.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review