
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 26,792.000 | 26,792.000 | 26,792.000 | 26,360.000 | 1.64% |
Apr 22, 2025 | 26,360.000 | 26,360.000 | 26,360.000 | 26,360.000 | -0.34% |
Apr 21, 2025 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | -0.81% |
Apr 18, 2025 | 26,666.000 | 26,666.000 | 26,666.000 | 26,666.000 | 0.60% |
Apr 17, 2025 | 26,507.000 | 26,507.000 | 26,507.000 | 26,507.000 | 0.31% |
Apr 16, 2025 | 26,424.000 | 26,424.000 | 26,514.000 | 26,424.000 | -0.34% |
Apr 15, 2025 | 26,514.000 | 26,514.000 | 26,514.000 | 26,295.000 | 0.83% |
Apr 14, 2025 | 26,295.000 | 26,295.000 | 26,295.000 | 26,121.000 | 0.67% |
Apr 11, 2025 | 26,121.000 | 26,121.000 | 26,747.000 | 26,121.000 | -2.34% |
Apr 10, 2025 | 26,747.000 | 26,747.000 | 26,747.000 | 25,330.000 | 5.59% |
Apr 09, 2025 | 25,330.000 | 25,330.000 | 25,330.000 | 25,330.000 | -2.40% |
Apr 08, 2025 | 25,952.000 | 25,952.000 | 25,952.000 | 25,952.000 | 2.83% |
Apr 07, 2025 | 25,237.000 | 25,237.000 | 26,560.000 | 25,237.000 | -4.98% |
Apr 04, 2025 | 26,560.000 | 26,560.000 | 26,560.000 | 26,560.000 | -2.50% |
Apr 03, 2025 | 27,241.000 | 27,241.000 | 27,699.000 | 27,241.000 | -1.65% |
Apr 02, 2025 | 27,699.000 | 27,699.000 | 27,711.000 | 27,699.000 | -0.04% |
Apr 01, 2025 | 27,711.000 | 27,711.000 | 27,711.000 | 27,679.000 | 0.12% |
Mar 31, 2025 | 27,679.000 | 27,679.000 | 28,339.000 | 27,679.000 | -2.33% |
Mar 28, 2025 | 28,339.000 | 28,339.000 | 28,456.000 | 28,339.000 | -0.41% |
Mar 27, 2025 | 28,456.000 | 28,456.000 | 28,488.000 | 28,456.000 | -0.11% |
Mar 26, 2025 | 28,488.000 | 28,488.000 | 28,488.000 | 28,488.000 | 0.17% |
Mar 25, 2025 | 28,439.000 | 28,439.000 | 28,439.000 | 28,283.000 | 0.55% |
Mar 24, 2025 | 28,283.000 | 28,283.000 | 28,321.000 | 28,283.000 | -0.13% |
Highest: 28,488.000 | Lowest: 25,237.000 | Difference: 3,251.000 | Average: 26,969.087 | Change %: -5.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review