![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 26,711.000 | 26,711.000 | 26,711.000 | 26,711.000 | 0.50% |
Jul 03, 2024 | 26,579.000 | 26,579.000 | 26,579.000 | 26,579.000 | 0.20% |
Jul 02, 2024 | 26,526.000 | 26,526.000 | 26,526.000 | 26,526.000 | -0.23% |
Jul 01, 2024 | 26,587.000 | 26,587.000 | 26,587.000 | 26,587.000 | 0.00% |
Jun 28, 2024 | 26,586.000 | 26,586.000 | 26,586.000 | 26,586.000 | 0.29% |
Jun 27, 2024 | 26,508.000 | 26,508.000 | 26,508.000 | 26,508.000 | 0.08% |
Jun 26, 2024 | 26,488.000 | 26,488.000 | 26,488.000 | 26,488.000 | 0.09% |
Jun 25, 2024 | 26,464.000 | 26,464.000 | 26,464.000 | 26,464.000 | 0.02% |
Jun 24, 2024 | 26,458.000 | 26,458.000 | 26,458.000 | 26,458.000 | 0.50% |
Jun 21, 2024 | 26,327.000 | 26,327.000 | 26,327.000 | 26,327.000 | 0.31% |
Jun 20, 2024 | 26,245.000 | 26,245.000 | 26,245.000 | 26,245.000 | 0.09% |
Jun 19, 2024 | 26,221.000 | 26,221.000 | 26,221.000 | 26,221.000 | 0.43% |
Jun 18, 2024 | 26,108.000 | 26,108.000 | 26,108.000 | 26,108.000 | -0.04% |
Jun 17, 2024 | 26,118.000 | 26,118.000 | 26,118.000 | 26,118.000 | 0.39% |
Jun 14, 2024 | 26,016.000 | 26,016.000 | 26,016.000 | 26,016.000 | 0.27% |
Jun 13, 2024 | 25,946.000 | 25,946.000 | 25,946.000 | 25,946.000 | 0.53% |
Jun 12, 2024 | 25,810.000 | 25,810.000 | 25,810.000 | 25,810.000 | 0.05% |
Jun 11, 2024 | 25,796.000 | 25,796.000 | 25,796.000 | 25,796.000 | -0.15% |
Jun 10, 2024 | 25,836.000 | 25,836.000 | 25,836.000 | 25,836.000 | -0.22% |
Jun 07, 2024 | 25,893.000 | 25,893.000 | 25,893.000 | 25,893.000 | -0.06% |
Jun 06, 2024 | 25,908.000 | 25,908.000 | 25,908.000 | 25,908.000 | 0.56% |
Jun 05, 2024 | 25,764.000 | 25,764.000 | 25,764.000 | 25,764.000 | -0.58% |
Highest: 26,711.000 | Lowest: 25,764.000 | Difference: 947.000 | Average: 26,222.500 | Change %: 3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review