
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20,333.000 | 20,333.000 | 20,333.000 | 20,333.000 | 0.57% |
Apr 24, 2025 | 20,218.000 | 20,218.000 | 20,218.000 | 20,132.000 | 0.43% |
Apr 23, 2025 | 20,132.000 | 20,132.000 | 20,132.000 | 20,012.000 | 0.60% |
Apr 22, 2025 | 20,012.000 | 20,012.000 | 20,012.000 | 20,012.000 | -0.33% |
Apr 21, 2025 | 20,078.000 | 20,078.000 | 20,078.000 | 20,078.000 | -0.49% |
Apr 18, 2025 | 20,177.000 | 20,177.000 | 20,177.000 | 20,177.000 | -0.04% |
Apr 17, 2025 | 20,186.000 | 20,186.000 | 20,186.000 | 20,153.000 | 0.16% |
Apr 16, 2025 | 20,153.000 | 20,153.000 | 20,255.000 | 20,153.000 | -0.50% |
Apr 15, 2025 | 20,255.000 | 20,255.000 | 20,255.000 | 20,132.000 | 0.61% |
Apr 14, 2025 | 20,132.000 | 20,132.000 | 20,146.000 | 20,132.000 | -0.07% |
Apr 11, 2025 | 20,146.000 | 20,146.000 | 20,428.000 | 20,146.000 | -1.38% |
Apr 10, 2025 | 20,428.000 | 20,428.000 | 20,428.000 | 20,428.000 | 1.06% |
Apr 09, 2025 | 20,213.000 | 20,213.000 | 20,213.000 | 20,213.000 | -1.83% |
Apr 08, 2025 | 20,590.000 | 20,590.000 | 20,590.000 | 20,590.000 | 0.60% |
Apr 07, 2025 | 20,467.000 | 20,467.000 | 20,556.000 | 20,467.000 | -0.43% |
Apr 04, 2025 | 20,556.000 | 20,556.000 | 20,556.000 | 20,556.000 | -0.08% |
Apr 03, 2025 | 20,572.000 | 20,572.000 | 20,800.000 | 20,572.000 | -1.10% |
Apr 02, 2025 | 20,800.000 | 20,800.000 | 20,800.000 | 20,767.000 | 0.16% |
Apr 01, 2025 | 20,767.000 | 20,767.000 | 20,767.000 | 20,712.000 | 0.27% |
Mar 31, 2025 | 20,712.000 | 20,712.000 | 20,815.000 | 20,712.000 | -0.49% |
Mar 28, 2025 | 20,815.000 | 20,815.000 | 20,815.000 | 20,715.000 | 0.48% |
Mar 27, 2025 | 20,715.000 | 20,715.000 | 20,715.000 | 20,705.000 | 0.05% |
Mar 26, 2025 | 20,705.000 | 20,705.000 | 20,705.000 | 20,705.000 | -0.50% |
Highest: 20,815.000 | Lowest: 20,012.000 | Difference: 803.000 | Average: 20,398.348 | Change %: -2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review