Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20,604.000 | 20,604.000 | 20,604.000 | 20,604.000 | -0.77% |
May 01, 2024 | 20,763.000 | 20,763.000 | 20,763.000 | 20,763.000 | 0.07% |
Apr 30, 2024 | 20,748.000 | 20,748.000 | 20,748.000 | 20,748.000 | 1.27% |
Apr 26, 2024 | 20,488.000 | 20,488.000 | 20,488.000 | 20,488.000 | 0.04% |
Apr 25, 2024 | 20,480.000 | 20,480.000 | 20,480.000 | 20,480.000 | 0.03% |
Apr 24, 2024 | 20,474.000 | 20,474.000 | 20,474.000 | 20,474.000 | 0.23% |
Apr 23, 2024 | 20,427.000 | 20,427.000 | 20,427.000 | 20,427.000 | 0.14% |
Apr 22, 2024 | 20,398.000 | 20,398.000 | 20,398.000 | 20,398.000 | 0.13% |
Apr 19, 2024 | 20,372.000 | 20,372.000 | 20,372.000 | 20,372.000 | -0.05% |
Apr 18, 2024 | 20,382.000 | 20,382.000 | 20,382.000 | 20,382.000 | 0.23% |
Apr 17, 2024 | 20,335.000 | 20,335.000 | 20,335.000 | 20,335.000 | -0.07% |
Apr 16, 2024 | 20,349.000 | 20,349.000 | 20,349.000 | 20,349.000 | 0.02% |
Apr 15, 2024 | 20,344.000 | 20,344.000 | 20,344.000 | 20,344.000 | 0.37% |
Apr 12, 2024 | 20,269.000 | 20,269.000 | 20,269.000 | 20,269.000 | -0.21% |
Apr 11, 2024 | 20,311.000 | 20,311.000 | 20,311.000 | 20,311.000 | -0.39% |
Apr 10, 2024 | 20,391.000 | 20,391.000 | 20,391.000 | 20,391.000 | 0.31% |
Apr 09, 2024 | 20,328.000 | 20,328.000 | 20,328.000 | 20,328.000 | 0.15% |
Apr 08, 2024 | 20,297.000 | 20,297.000 | 20,297.000 | 20,297.000 | 0.07% |
Apr 05, 2024 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | -0.18% |
Apr 04, 2024 | 20,319.000 | 20,319.000 | 20,319.000 | 20,319.000 | 0.37% |
Apr 03, 2024 | 20,245.000 | 20,245.000 | 20,245.000 | 20,245.000 | -0.37% |
Highest: 20,763.000 | Lowest: 20,245.000 | Difference: 518.000 | Average: 20,409.857 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review